{"ok":true,"paperOnly":true,"realTime":false,"priceType":"end_of_day","source":"Yahoo Finance","asOf":"2026-10-13T22:17:08.571780Z","researchEngine":"deterministic-daily-rules-v1","quotes":[{"symbol":"AAPL","date":"2026-10-12","close":340.97,"volume":25900600,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/AAPL/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":335.7835,"sma50":323.0298,"return5Pct":2.43,"return20Pct":2.37,"return60Pct":2.17,"annualizedVolatility20Pct":17.25,"relativeVolume":0.69},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":251.64,"volume":45152300},{"date":"2026-03-25","timestamp":1774445400,"close":252.62,"volume":28476700},{"date":"2026-03-26","timestamp":1774531800,"close":252.89,"volume":41796700},{"date":"2026-03-27","timestamp":1774618200,"close":248.8,"volume":47900000},{"date":"2026-03-30","timestamp":1774877400,"close":246.63,"volume":39446200},{"date":"2026-03-31","timestamp":1774963800,"close":253.79,"volume":49598100},{"date":"2026-04-01","timestamp":1775050200,"close":255.63,"volume":40059400},{"date":"2026-04-02","timestamp":1775136600,"close":255.92,"volume":31289400},{"date":"2026-04-06","timestamp":1775482200,"close":258.86,"volume":29329900},{"date":"2026-04-07","timestamp":1775568600,"close":253.5,"volume":62148000},{"date":"2026-04-08","timestamp":1775655000,"close":258.9,"volume":41032800},{"date":"2026-04-09","timestamp":1775741400,"close":260.49,"volume":28121600},{"date":"2026-04-10","timestamp":1775827800,"close":260.48,"volume":31291500},{"date":"2026-04-13","timestamp":1776087000,"close":259.2,"volume":36234700},{"date":"2026-04-14","timestamp":1776173400,"close":258.83,"volume":48370700},{"date":"2026-04-15","timestamp":1776259800,"close":266.43,"volume":49913500},{"date":"2026-04-16","timestamp":1776346200,"close":263.4,"volume":43323100},{"date":"2026-04-17","timestamp":1776432600,"close":270.23,"volume":61436200},{"date":"2026-04-20","timestamp":1776691800,"close":273.05,"volume":36590200},{"date":"2026-04-21","timestamp":1776778200,"close":266.17,"volume":50209800},{"date":"2026-04-22","timestamp":1776864600,"close":273.17,"volume":43249200},{"date":"2026-04-23","timestamp":1776951000,"close":273.43,"volume":33399600},{"date":"2026-04-24","timestamp":1777037400,"close":271.06,"volume":38157100},{"date":"2026-04-27","timestamp":1777296600,"close":267.61,"volume":41466800},{"date":"2026-04-28","timestamp":1777383000,"close":270.71,"volume":40018900},{"date":"2026-04-29","timestamp":1777469400,"close":270.17,"volume":30047900},{"date":"2026-04-30","timestamp":1777555800,"close":271.35,"volume":91848200},{"date":"2026-05-01","timestamp":1777642200,"close":280.14,"volume":79915400},{"date":"2026-05-04","timestamp":1777901400,"close":276.83,"volume":46668400},{"date":"2026-05-05","timestamp":1777987800,"close":284.18,"volume":49311700},{"date":"2026-05-06","timestamp":1778074200,"close":287.51,"volume":58336100},{"date":"2026-05-07","timestamp":1778160600,"close":287.44,"volume":45224300},{"date":"2026-05-08","timestamp":1778247000,"close":293.32,"volume":52692800},{"date":"2026-05-11","timestamp":1778506200,"close":292.68,"volume":42247300},{"date":"2026-05-12","timestamp":1778592600,"close":294.8,"volume":45748100},{"date":"2026-05-13","timestamp":1778679000,"close":298.87,"volume":52684300},{"date":"2026-05-14","timestamp":1778765400,"close":298.21,"volume":35324900},{"date":"2026-05-15","timestamp":1778851800,"close":300.23,"volume":54862800},{"date":"2026-05-18","timestamp":1779111000,"close":297.84,"volume":34483000},{"date":"2026-05-19","timestamp":1779197400,"close":298.97,"volume":42243600},{"date":"2026-05-20","timestamp":1779283800,"close":302.25,"volume":38229800},{"date":"2026-05-21","timestamp":1779370200,"close":304.99,"volume":42965100},{"date":"2026-05-22","timestamp":1779456600,"close":308.82,"volume":43670200},{"date":"2026-05-26","timestamp":1779802200,"close":308.33,"volume":48000500},{"date":"2026-05-27","timestamp":1779888600,"close":310.85,"volume":50430900},{"date":"2026-05-28","timestamp":1779975000,"close":312.51,"volume":48220400},{"date":"2026-05-29","timestamp":1780061400,"close":312.06,"volume":70026800},{"date":"2026-06-01","timestamp":1780320600,"close":306.31,"volume":48849900},{"date":"2026-06-02","timestamp":1780407000,"close":315.2,"volume":44534700},{"date":"2026-06-03","timestamp":1780493400,"close":310.26,"volume":50836700},{"date":"2026-06-04","timestamp":1780579800,"close":311.23,"volume":44869100},{"date":"2026-06-05","timestamp":1780666200,"close":307.34,"volume":65310500},{"date":"2026-06-08","timestamp":1780925400,"close":301.54,"volume":77949100},{"date":"2026-06-09","timestamp":1781011800,"close":290.55,"volume":70108800},{"date":"2026-06-10","timestamp":1781098200,"close":291.58,"volume":52793300},{"date":"2026-06-11","timestamp":1781184600,"close":295.63,"volume":42572500},{"date":"2026-06-12","timestamp":1781271000,"close":291.13,"volume":38742100},{"date":"2026-06-15","timestamp":1781530200,"close":296.42,"volume":45732600},{"date":"2026-06-16","timestamp":1781616600,"close":299.24,"volume":39874400},{"date":"2026-06-17","timestamp":1781703000,"close":295.95,"volume":42745100},{"date":"2026-06-18","timestamp":1781789400,"close":298.01,"volume":85962200},{"date":"2026-06-22","timestamp":1782135000,"close":297.01,"volume":44879900},{"date":"2026-06-23","timestamp":1782221400,"close":294.3,"volume":52010900},{"date":"2026-06-24","timestamp":1782307800,"close":293.08,"volume":53081900},{"date":"2026-06-25","timestamp":1782394200,"close":275.15,"volume":107013700},{"date":"2026-06-26","timestamp":1782480600,"close":283.78,"volume":261775500},{"date":"2026-06-29","timestamp":1782739800,"close":281.74,"volume":66427000},{"date":"2026-06-30","timestamp":1782826200,"close":289.36,"volume":65100200},{"date":"2026-07-01","timestamp":1782912600,"close":294.38,"volume":50164200},{"date":"2026-07-02","timestamp":1782999000,"close":308.63,"volume":75352800},{"date":"2026-07-06","timestamp":1783344600,"close":312.66,"volume":53590000},{"date":"2026-07-07","timestamp":1783431000,"close":310.66,"volume":42490000},{"date":"2026-07-08","timestamp":1783517400,"close":313.39,"volume":41323500},{"date":"2026-07-09","timestamp":1783603800,"close":316.22,"volume":48124500},{"date":"2026-07-10","timestamp":1783690200,"close":315.32,"volume":34132300},{"date":"2026-07-13","timestamp":1783949400,"close":317.31,"volume":43257800},{"date":"2026-07-14","timestamp":1784035800,"close":314.86,"volume":36336800},{"date":"2026-07-15","timestamp":1784122200,"close":327.5,"volume":60957600},{"date":"2026-07-16","timestamp":1784208600,"close":333.26,"volume":62970600},{"date":"2026-07-17","timestamp":1784295000,"close":333.74,"volume":63407100},{"date":"2026-07-20","timestamp":1784554200,"close":326.59,"volume":53468000},{"date":"2026-07-21","timestamp":1784640600,"close":327.74,"volume":41338900},{"date":"2026-07-22","timestamp":1784727000,"close":325.89,"volume":38755900},{"date":"2026-07-23","timestamp":1784813400,"close":321.66,"volume":40840800},{"date":"2026-07-24","timestamp":1784899800,"close":333.02,"volume":47489400},{"date":"2026-07-27","timestamp":1785159000,"close":336.91,"volume":49604300},{"date":"2026-07-28","timestamp":1785245400,"close":340.08,"volume":51859000},{"date":"2026-07-29","timestamp":1785331800,"close":338.19,"volume":56090800},{"date":"2026-07-30","timestamp":1785418200,"close":333.43,"volume":74817800},{"date":"2026-07-31","timestamp":1785504600,"close":308.91,"volume":132489100},{"date":"2026-08-03","timestamp":1785763800,"close":303.42,"volume":75052000},{"date":"2026-08-04","timestamp":1785850200,"close":309.38,"volume":68001000},{"date":"2026-08-05","timestamp":1785936600,"close":311.0,"volume":49438800},{"date":"2026-08-06","timestamp":1786023000,"close":312.41,"volume":46139900},{"date":"2026-08-07","timestamp":1786109400,"close":313.33,"volume":34437200},{"date":"2026-08-10","timestamp":1786368600,"close":308.26,"volume":44812500},{"date":"2026-08-11","timestamp":1786455000,"close":304.91,"volume":37476700},{"date":"2026-08-12","timestamp":1786541400,"close":302.25,"volume":41657800},{"date":"2026-08-13","timestamp":1786627800,"close":305.26,"volume":40349300},{"date":"2026-08-14","timestamp":1786714200,"close":305.93,"volume":28229400},{"date":"2026-08-17","timestamp":1786973400,"close":305.59,"volume":38169300},{"date":"2026-08-18","timestamp":1787059800,"close":310.03,"volume":53424500},{"date":"2026-08-19","timestamp":1787146200,"close":316.83,"volume":50505600},{"date":"2026-08-20","timestamp":1787232600,"close":311.3,"volume":40959200},{"date":"2026-08-21","timestamp":1787319000,"close":309.35,"volume":46876800},{"date":"2026-08-24","timestamp":1787578200,"close":310.34,"volume":34673600},{"date":"2026-08-25","timestamp":1787664600,"close":309.9,"volume":25869800},{"date":"2026-08-26","timestamp":1787751000,"close":313.45,"volume":34024500},{"date":"2026-08-27","timestamp":1787837400,"close":314.58,"volume":32419200},{"date":"2026-08-28","timestamp":1787923800,"close":319.7,"volume":38649400},{"date":"2026-08-31","timestamp":1788183000,"close":316.85,"volume":41242700},{"date":"2026-09-01","timestamp":1788269400,"close":325.13,"volume":53167400},{"date":"2026-09-02","timestamp":1788355800,"close":324.96,"volume":33776400},{"date":"2026-09-03","timestamp":1788442200,"close":328.21,"volume":37225800},{"date":"2026-09-04","timestamp":1788528600,"close":319.97,"volume":39606900},{"date":"2026-09-08","timestamp":1788874200,"close":316.22,"volume":35477100},{"date":"2026-09-09","timestamp":1788960600,"close":315.34,"volume":65640000},{"date":"2026-09-10","timestamp":1789047000,"close":326.57,"volume":70011900},{"date":"2026-09-11","timestamp":1789133400,"close":332.27,"volume":50716900},{"date":"2026-09-14","timestamp":1789392600,"close":333.08,"volume":39269100},{"date":"2026-09-15","timestamp":1789479000,"close":331.34,"volume":31748200},{"date":"2026-09-16","timestamp":1789565400,"close":332.41,"volume":35981000},{"date":"2026-09-17","timestamp":1789651800,"close":337.0,"volume":36700200},{"date":"2026-09-18","timestamp":1789738200,"close":336.13,"volume":86588200},{"date":"2026-09-21","timestamp":1789997400,"close":338.98,"volume":34999200},{"date":"2026-09-22","timestamp":1790083800,"close":339.75,"volume":40711800},{"date":"2026-09-23","timestamp":1790170200,"close":337.02,"volume":31658800},{"date":"2026-09-24","timestamp":1790256600,"close":335.92,"volume":24733100},{"date":"2026-09-25","timestamp":1790343000,"close":341.07,"volume":30002500},{"date":"2026-09-28","timestamp":1790602200,"close":338.4,"volume":32820800},{"date":"2026-09-29","timestamp":1790688600,"close":329.4,"volume":38478000},{"date":"2026-09-30","timestamp":1790775000,"close":333.02,"volume":49988600},{"date":"2026-10-01","timestamp":1790861400,"close":330.32,"volume":36306300},{"date":"2026-10-02","timestamp":1790947800,"close":333.69,"volume":33278600},{"date":"2026-10-05","timestamp":1791207000,"close":332.89,"volume":34400900},{"date":"2026-10-06","timestamp":1791293400,"close":333.63,"volume":30449000},{"date":"2026-10-07","timestamp":1791379800,"close":336.67,"volume":34147900},{"date":"2026-10-08","timestamp":1791466200,"close":340.42,"volume":35332400},{"date":"2026-10-09","timestamp":1791552600,"close":336.64,"volume":37881200},{"date":"2026-10-12","timestamp":1791811800,"close":340.97,"volume":25900600}],"ohlcvBarsAvailable":500},{"symbol":"MSFT","date":"2026-10-12","close":541.15,"volume":18314900,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/MSFT/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":511.8865,"sma50":501.9754,"return5Pct":3.04,"return20Pct":7.07,"return60Pct":37.41,"annualizedVolatility20Pct":21.25,"relativeVolume":0.82},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":372.74,"volume":42733600},{"date":"2026-03-25","timestamp":1774445400,"close":371.04,"volume":31181200},{"date":"2026-03-26","timestamp":1774531800,"close":365.97,"volume":36836600},{"date":"2026-03-27","timestamp":1774618200,"close":356.77,"volume":37883400},{"date":"2026-03-30","timestamp":1774877400,"close":358.96,"volume":44797000},{"date":"2026-03-31","timestamp":1774963800,"close":370.17,"volume":45244400},{"date":"2026-04-01","timestamp":1775050200,"close":369.37,"volume":29417200},{"date":"2026-04-02","timestamp":1775136600,"close":373.46,"volume":24099100},{"date":"2026-04-06","timestamp":1775482200,"close":372.88,"volume":16146600},{"date":"2026-04-07","timestamp":1775568600,"close":372.29,"volume":21443300},{"date":"2026-04-08","timestamp":1775655000,"close":374.33,"volume":33064800},{"date":"2026-04-09","timestamp":1775741400,"close":373.07,"volume":30435300},{"date":"2026-04-10","timestamp":1775827800,"close":370.87,"volume":28111100},{"date":"2026-04-13","timestamp":1776087000,"close":384.37,"volume":35745800},{"date":"2026-04-14","timestamp":1776173400,"close":393.11,"volume":37504500},{"date":"2026-04-15","timestamp":1776259800,"close":411.22,"volume":45063400},{"date":"2026-04-16","timestamp":1776346200,"close":420.26,"volume":41642400},{"date":"2026-04-17","timestamp":1776432600,"close":422.79,"volume":48568200},{"date":"2026-04-20","timestamp":1776691800,"close":418.07,"volume":27582200},{"date":"2026-04-21","timestamp":1776778200,"close":424.16,"volume":32048500},{"date":"2026-04-22","timestamp":1776864600,"close":432.92,"volume":29378200},{"date":"2026-04-23","timestamp":1776951000,"close":415.75,"volume":38308000},{"date":"2026-04-24","timestamp":1777037400,"close":424.62,"volume":27457400},{"date":"2026-04-27","timestamp":1777296600,"close":424.82,"volume":30867300},{"date":"2026-04-28","timestamp":1777383000,"close":429.25,"volume":30438100},{"date":"2026-04-29","timestamp":1777469400,"close":424.46,"volume":38288300},{"date":"2026-04-30","timestamp":1777555800,"close":407.78,"volume":70909400},{"date":"2026-05-01","timestamp":1777642200,"close":414.44,"volume":31372400},{"date":"2026-05-04","timestamp":1777901400,"close":413.62,"volume":28066500},{"date":"2026-05-05","timestamp":1777987800,"close":411.38,"volume":25700900},{"date":"2026-05-06","timestamp":1778074200,"close":413.96,"volume":30285900},{"date":"2026-05-07","timestamp":1778160600,"close":420.77,"volume":34942400},{"date":"2026-05-08","timestamp":1778247000,"close":415.12,"volume":33383800},{"date":"2026-05-11","timestamp":1778506200,"close":412.66,"volume":35657900},{"date":"2026-05-12","timestamp":1778592600,"close":407.77,"volume":38594200},{"date":"2026-05-13","timestamp":1778679000,"close":405.21,"volume":29667100},{"date":"2026-05-14","timestamp":1778765400,"close":409.43,"volume":27077500},{"date":"2026-05-15","timestamp":1778851800,"close":421.92,"volume":50771200},{"date":"2026-05-18","timestamp":1779111000,"close":423.54,"volume":32564100},{"date":"2026-05-19","timestamp":1779197400,"close":417.42,"volume":33018700},{"date":"2026-05-20","timestamp":1779283800,"close":421.06,"volume":27864000},{"date":"2026-05-21","timestamp":1779370200,"close":419.09,"volume":31393500},{"date":"2026-05-22","timestamp":1779456600,"close":418.57,"volume":22390300},{"date":"2026-05-26","timestamp":1779802200,"close":416.03,"volume":30398000},{"date":"2026-05-27","timestamp":1779888600,"close":412.67,"volume":28901500},{"date":"2026-05-28","timestamp":1779975000,"close":426.99,"volume":47250500},{"date":"2026-05-29","timestamp":1780061400,"close":450.24,"volume":79654400},{"date":"2026-06-01","timestamp":1780320600,"close":460.52,"volume":53628900},{"date":"2026-06-02","timestamp":1780407000,"close":441.31,"volume":37036800},{"date":"2026-06-03","timestamp":1780493400,"close":427.34,"volume":39037000},{"date":"2026-06-04","timestamp":1780579800,"close":428.05,"volume":26899500},{"date":"2026-06-05","timestamp":1780666200,"close":416.67,"volume":34782200},{"date":"2026-06-08","timestamp":1780925400,"close":411.74,"volume":32086700},{"date":"2026-06-09","timestamp":1781011800,"close":403.41,"volume":35317300},{"date":"2026-06-10","timestamp":1781098200,"close":397.36,"volume":32576000},{"date":"2026-06-11","timestamp":1781184600,"close":390.34,"volume":47224100},{"date":"2026-06-12","timestamp":1781271000,"close":390.74,"volume":34865800},{"date":"2026-06-15","timestamp":1781530200,"close":399.76,"volume":32266400},{"date":"2026-06-16","timestamp":1781616600,"close":393.83,"volume":31506800},{"date":"2026-06-17","timestamp":1781703000,"close":378.91,"volume":41987800},{"date":"2026-06-18","timestamp":1781789400,"close":379.4,"volume":59714200},{"date":"2026-06-22","timestamp":1782135000,"close":367.34,"volume":45171100},{"date":"2026-06-23","timestamp":1782221400,"close":373.94,"volume":40647600},{"date":"2026-06-24","timestamp":1782307800,"close":365.46,"volume":44509900},{"date":"2026-06-25","timestamp":1782394200,"close":352.83,"volume":66179000},{"date":"2026-06-26","timestamp":1782480600,"close":372.97,"volume":186201600},{"date":"2026-06-29","timestamp":1782739800,"close":368.57,"volume":51229900},{"date":"2026-06-30","timestamp":1782826200,"close":373.02,"volume":44945700},{"date":"2026-07-01","timestamp":1782912600,"close":384.28,"volume":48065800},{"date":"2026-07-02","timestamp":1782999000,"close":390.49,"volume":42128900},{"date":"2026-07-06","timestamp":1783344600,"close":386.74,"volume":34224500},{"date":"2026-07-07","timestamp":1783431000,"close":388.84,"volume":29297500},{"date":"2026-07-08","timestamp":1783517400,"close":383.34,"volume":25908300},{"date":"2026-07-09","timestamp":1783603800,"close":384.36,"volume":31083200},{"date":"2026-07-10","timestamp":1783690200,"close":385.1,"volume":24644600},{"date":"2026-07-13","timestamp":1783949400,"close":390.99,"volume":28914900},{"date":"2026-07-14","timestamp":1784035800,"close":384.93,"volume":27863900},{"date":"2026-07-15","timestamp":1784122200,"close":395.63,"volume":36253700},{"date":"2026-07-16","timestamp":1784208600,"close":401.1,"volume":37047400},{"date":"2026-07-17","timestamp":1784295000,"close":393.82,"volume":33049800},{"date":"2026-07-20","timestamp":1784554200,"close":402.29,"volume":27915800},{"date":"2026-07-21","timestamp":1784640600,"close":397.75,"volume":24126600},{"date":"2026-07-22","timestamp":1784727000,"close":390.34,"volume":28142500},{"date":"2026-07-23","timestamp":1784813400,"close":381.58,"volume":30351800},{"date":"2026-07-24","timestamp":1784899800,"close":381.7,"volume":27659400},{"date":"2026-07-27","timestamp":1785159000,"close":389.1,"volume":27856200},{"date":"2026-07-28","timestamp":1785245400,"close":393.35,"volume":32367500},{"date":"2026-07-29","timestamp":1785331800,"close":390.54,"volume":47209000},{"date":"2026-07-30","timestamp":1785418200,"close":451.1,"volume":110160700},{"date":"2026-07-31","timestamp":1785504600,"close":464.72,"volume":60846000},{"date":"2026-08-03","timestamp":1785763800,"close":487.65,"volume":66762100},{"date":"2026-08-04","timestamp":1785850200,"close":492.81,"volume":50455500},{"date":"2026-08-05","timestamp":1785936600,"close":487.46,"volume":33388900},{"date":"2026-08-06","timestamp":1786023000,"close":499.86,"volume":36441500},{"date":"2026-08-07","timestamp":1786109400,"close":499.99,"volume":28846200},{"date":"2026-08-10","timestamp":1786368600,"close":506.06,"volume":31206100},{"date":"2026-08-11","timestamp":1786455000,"close":503.81,"volume":23049800},{"date":"2026-08-12","timestamp":1786541400,"close":492.43,"volume":29001500},{"date":"2026-08-13","timestamp":1786627800,"close":496.88,"volume":23039000},{"date":"2026-08-14","timestamp":1786714200,"close":495.4,"volume":16217600},{"date":"2026-08-17","timestamp":1786973400,"close":480.35,"volume":29635800},{"date":"2026-08-18","timestamp":1787059800,"close":481.63,"volume":24087600},{"date":"2026-08-19","timestamp":1787146200,"close":484.31,"volume":19961900},{"date":"2026-08-20","timestamp":1787232600,"close":481.15,"volume":20020800},{"date":"2026-08-21","timestamp":1787319000,"close":483.24,"volume":22510800},{"date":"2026-08-24","timestamp":1787578200,"close":487.31,"volume":17230800},{"date":"2026-08-25","timestamp":1787664600,"close":491.71,"volume":19519000},{"date":"2026-08-26","timestamp":1787751000,"close":496.37,"volume":20758900},{"date":"2026-08-27","timestamp":1787837400,"close":505.06,"volume":28688800},{"date":"2026-08-28","timestamp":1787923800,"close":513.53,"volume":29207300},{"date":"2026-08-31","timestamp":1788183000,"close":507.29,"volume":27208900},{"date":"2026-09-01","timestamp":1788269400,"close":501.02,"volume":21046900},{"date":"2026-09-02","timestamp":1788355800,"close":496.82,"volume":15336100},{"date":"2026-09-03","timestamp":1788442200,"close":510.12,"volume":24125900},{"date":"2026-09-04","timestamp":1788528600,"close":499.7,"volume":18101800},{"date":"2026-09-08","timestamp":1788874200,"close":493.95,"volume":18882300},{"date":"2026-09-09","timestamp":1788960600,"close":491.65,"volume":12889600},{"date":"2026-09-10","timestamp":1789047000,"close":492.44,"volume":16038800},{"date":"2026-09-11","timestamp":1789133400,"close":495.63,"volume":14510500},{"date":"2026-09-14","timestamp":1789392600,"close":505.41,"volume":23091900},{"date":"2026-09-15","timestamp":1789479000,"close":497.12,"volume":17794600},{"date":"2026-09-16","timestamp":1789565400,"close":490.3,"volume":16670300},{"date":"2026-09-17","timestamp":1789651800,"close":497.75,"volume":17841600},{"date":"2026-09-18","timestamp":1789738200,"close":493.78,"volume":39622300},{"date":"2026-09-21","timestamp":1789997400,"close":501.61,"volume":27959900},{"date":"2026-09-22","timestamp":1790083800,"close":498.0,"volume":21652800},{"date":"2026-09-23","timestamp":1790170200,"close":500.59,"volume":19445600},{"date":"2026-09-24","timestamp":1790256600,"close":497.93,"volume":16657600},{"date":"2026-09-25","timestamp":1790343000,"close":516.17,"volume":38193100},{"date":"2026-09-28","timestamp":1790602200,"close":509.22,"volume":19626900},{"date":"2026-09-29","timestamp":1790688600,"close":508.96,"volume":21341800},{"date":"2026-09-30","timestamp":1790775000,"close":512.9,"volume":27223300},{"date":"2026-10-01","timestamp":1790861400,"close":512.8,"volume":19731900},{"date":"2026-10-02","timestamp":1790947800,"close":517.53,"volume":17822300},{"date":"2026-10-05","timestamp":1791207000,"close":525.18,"volume":26604800},{"date":"2026-10-06","timestamp":1791293400,"close":529.3,"volume":21107500},{"date":"2026-10-07","timestamp":1791379800,"close":529.76,"volume":16790200},{"date":"2026-10-08","timestamp":1791466200,"close":522.61,"volume":20228700},{"date":"2026-10-09","timestamp":1791552600,"close":535.07,"volume":18500600},{"date":"2026-10-12","timestamp":1791811800,"close":541.15,"volume":18314900}],"ohlcvBarsAvailable":500},{"symbol":"NVDA","date":"2026-10-12","close":226.32,"volume":70690300,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/NVDA/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":227.502,"sma50":222.5888,"return5Pct":-5.27,"return20Pct":7.28,"return60Pct":11.59,"annualizedVolatility20Pct":22.72,"relativeVolume":0.65},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":175.2,"volume":147667800},{"date":"2026-03-25","timestamp":1774445400,"close":178.68,"volume":162602100},{"date":"2026-03-26","timestamp":1774531800,"close":171.24,"volume":186152200},{"date":"2026-03-27","timestamp":1774618200,"close":167.52,"volume":196212700},{"date":"2026-03-30","timestamp":1774877400,"close":165.17,"volume":185627000},{"date":"2026-03-31","timestamp":1774963800,"close":174.4,"volume":226181300},{"date":"2026-04-01","timestamp":1775050200,"close":175.75,"volume":168132000},{"date":"2026-04-02","timestamp":1775136600,"close":177.39,"volume":143143200},{"date":"2026-04-06","timestamp":1775482200,"close":177.64,"volume":107564300},{"date":"2026-04-07","timestamp":1775568600,"close":178.1,"volume":132534900},{"date":"2026-04-08","timestamp":1775655000,"close":182.08,"volume":147732700},{"date":"2026-04-09","timestamp":1775741400,"close":183.91,"volume":116428500},{"date":"2026-04-10","timestamp":1775827800,"close":188.63,"volume":160459500},{"date":"2026-04-13","timestamp":1776087000,"close":189.31,"volume":133648200},{"date":"2026-04-14","timestamp":1776173400,"close":196.51,"volume":161307000},{"date":"2026-04-15","timestamp":1776259800,"close":198.87,"volume":185338400},{"date":"2026-04-16","timestamp":1776346200,"close":198.35,"volume":134012900},{"date":"2026-04-17","timestamp":1776432600,"close":201.68,"volume":160324400},{"date":"2026-04-20","timestamp":1776691800,"close":202.06,"volume":119381400},{"date":"2026-04-21","timestamp":1776778200,"close":199.88,"volume":107945300},{"date":"2026-04-22","timestamp":1776864600,"close":202.5,"volume":107501000},{"date":"2026-04-23","timestamp":1776951000,"close":199.64,"volume":113561800},{"date":"2026-04-24","timestamp":1777037400,"close":208.27,"volume":214134400},{"date":"2026-04-27","timestamp":1777296600,"close":216.61,"volume":187172400},{"date":"2026-04-28","timestamp":1777383000,"close":213.17,"volume":180275400},{"date":"2026-04-29","timestamp":1777469400,"close":209.25,"volume":123711800},{"date":"2026-04-30","timestamp":1777555800,"close":199.57,"volume":225239200},{"date":"2026-05-01","timestamp":1777642200,"close":198.45,"volume":128647000},{"date":"2026-05-04","timestamp":1777901400,"close":198.48,"volume":125368100},{"date":"2026-05-05","timestamp":1777987800,"close":196.5,"volume":113406600},{"date":"2026-05-06","timestamp":1778074200,"close":207.83,"volume":188362800},{"date":"2026-05-07","timestamp":1778160600,"close":211.5,"volume":168307900},{"date":"2026-05-08","timestamp":1778247000,"close":215.2,"volume":136421400},{"date":"2026-05-11","timestamp":1778506200,"close":219.44,"volume":160685800},{"date":"2026-05-12","timestamp":1778592600,"close":220.78,"volume":159176600},{"date":"2026-05-13","timestamp":1778679000,"close":225.83,"volume":150405400},{"date":"2026-05-14","timestamp":1778765400,"close":235.74,"volume":180782900},{"date":"2026-05-15","timestamp":1778851800,"close":225.32,"volume":180977600},{"date":"2026-05-18","timestamp":1779111000,"close":222.32,"volume":146280900},{"date":"2026-05-19","timestamp":1779197400,"close":220.61,"volume":140948200},{"date":"2026-05-20","timestamp":1779283800,"close":223.47,"volume":184201600},{"date":"2026-05-21","timestamp":1779370200,"close":219.51,"volume":203381800},{"date":"2026-05-22","timestamp":1779456600,"close":215.33,"volume":169275700},{"date":"2026-05-26","timestamp":1779802200,"close":214.86,"volume":187202600},{"date":"2026-05-27","timestamp":1779888600,"close":212.6,"volume":167601200},{"date":"2026-05-28","timestamp":1779975000,"close":214.25,"volume":143996000},{"date":"2026-05-29","timestamp":1780061400,"close":211.14,"volume":289410600},{"date":"2026-06-01","timestamp":1780320600,"close":224.36,"volume":212850700},{"date":"2026-06-02","timestamp":1780407000,"close":222.82,"volume":193362900},{"date":"2026-06-03","timestamp":1780493400,"close":214.75,"volume":160907000},{"date":"2026-06-04","timestamp":1780579800,"close":218.66,"volume":169022200},{"date":"2026-06-05","timestamp":1780666200,"close":205.1,"volume":219655500},{"date":"2026-06-08","timestamp":1780925400,"close":208.64,"volume":138372800},{"date":"2026-06-09","timestamp":1781011800,"close":208.19,"volume":180962500},{"date":"2026-06-10","timestamp":1781098200,"close":200.42,"volume":161746600},{"date":"2026-06-11","timestamp":1781184600,"close":204.87,"volume":158643200},{"date":"2026-06-12","timestamp":1781271000,"close":205.19,"volume":112001800},{"date":"2026-06-15","timestamp":1781530200,"close":212.45,"volume":149936700},{"date":"2026-06-16","timestamp":1781616600,"close":207.41,"volume":125694100},{"date":"2026-06-17","timestamp":1781703000,"close":204.65,"volume":128363500},{"date":"2026-06-18","timestamp":1781789400,"close":210.69,"volume":241272000},{"date":"2026-06-22","timestamp":1782135000,"close":208.65,"volume":122041400},{"date":"2026-06-23","timestamp":1782221400,"close":200.04,"volume":153496200},{"date":"2026-06-24","timestamp":1782307800,"close":199.0,"volume":151810700},{"date":"2026-06-25","timestamp":1782394200,"close":195.74,"volume":149550000},{"date":"2026-06-26","timestamp":1782480600,"close":192.53,"volume":179304100},{"date":"2026-06-29","timestamp":1782739800,"close":194.97,"volume":148835700},{"date":"2026-06-30","timestamp":1782826200,"close":200.09,"volume":166476700},{"date":"2026-07-01","timestamp":1782912600,"close":197.58,"volume":146147600},{"date":"2026-07-02","timestamp":1782999000,"close":194.83,"volume":142068700},{"date":"2026-07-06","timestamp":1783344600,"close":195.55,"volume":108999000},{"date":"2026-07-07","timestamp":1783431000,"close":196.93,"volume":124154600},{"date":"2026-07-08","timestamp":1783517400,"close":204.12,"volume":147419100},{"date":"2026-07-09","timestamp":1783603800,"close":202.78,"volume":132037400},{"date":"2026-07-10","timestamp":1783690200,"close":210.96,"volume":148421000},{"date":"2026-07-13","timestamp":1783949400,"close":203.53,"volume":121411000},{"date":"2026-07-14","timestamp":1784035800,"close":211.8,"volume":124379600},{"date":"2026-07-15","timestamp":1784122200,"close":212.5,"volume":124797200},{"date":"2026-07-16","timestamp":1784208600,"close":207.4,"volume":122986100},{"date":"2026-07-17","timestamp":1784295000,"close":202.81,"volume":144281900},{"date":"2026-07-20","timestamp":1784554200,"close":203.28,"volume":88701500},{"date":"2026-07-21","timestamp":1784640600,"close":207.29,"volume":108685600},{"date":"2026-07-22","timestamp":1784727000,"close":212.06,"volume":137645600},{"date":"2026-07-23","timestamp":1784813400,"close":208.76,"volume":110505300},{"date":"2026-07-24","timestamp":1784899800,"close":206.84,"volume":114836800},{"date":"2026-07-27","timestamp":1785159000,"close":196.51,"volume":154353700},{"date":"2026-07-28","timestamp":1785245400,"close":197.01,"volume":134111500},{"date":"2026-07-29","timestamp":1785331800,"close":190.01,"volume":147680800},{"date":"2026-07-30","timestamp":1785418200,"close":195.04,"volume":129010200},{"date":"2026-07-31","timestamp":1785504600,"close":200.75,"volume":139961200},{"date":"2026-08-03","timestamp":1785763800,"close":206.64,"volume":128406900},{"date":"2026-08-04","timestamp":1785850200,"close":211.94,"volume":134922000},{"date":"2026-08-05","timestamp":1785936600,"close":219.22,"volume":158187400},{"date":"2026-08-06","timestamp":1786023000,"close":218.99,"volume":113940600},{"date":"2026-08-07","timestamp":1786109400,"close":223.96,"volume":105669400},{"date":"2026-08-10","timestamp":1786368600,"close":217.55,"volume":115846600},{"date":"2026-08-11","timestamp":1786455000,"close":217.5,"volume":101273100},{"date":"2026-08-12","timestamp":1786541400,"close":224.09,"volume":108783600},{"date":"2026-08-13","timestamp":1786627800,"close":225.3,"volume":98867200},{"date":"2026-08-14","timestamp":1786714200,"close":225.16,"volume":75680900},{"date":"2026-08-17","timestamp":1786973400,"close":225.01,"volume":93678700},{"date":"2026-08-18","timestamp":1787059800,"close":219.74,"volume":103128200},{"date":"2026-08-19","timestamp":1787146200,"close":217.56,"volume":96797300},{"date":"2026-08-20","timestamp":1787232600,"close":216.85,"volume":92457000},{"date":"2026-08-21","timestamp":1787319000,"close":214.72,"volume":98869300},{"date":"2026-08-24","timestamp":1787578200,"close":208.48,"volume":135187300},{"date":"2026-08-25","timestamp":1787664600,"close":213.05,"volume":122309000},{"date":"2026-08-26","timestamp":1787751000,"close":209.66,"volume":179900000},{"date":"2026-08-27","timestamp":1787837400,"close":227.98,"volume":298909800},{"date":"2026-08-28","timestamp":1787923800,"close":217.55,"volume":195116400},{"date":"2026-08-31","timestamp":1788183000,"close":220.78,"volume":124702700},{"date":"2026-09-01","timestamp":1788269400,"close":217.44,"volume":109756200},{"date":"2026-09-02","timestamp":1788355800,"close":224.41,"volume":157104700},{"date":"2026-09-03","timestamp":1788442200,"close":228.45,"volume":134681600},{"date":"2026-09-04","timestamp":1788528600,"close":230.36,"volume":135352400},{"date":"2026-09-08","timestamp":1788874200,"close":225.73,"volume":122965600},{"date":"2026-09-09","timestamp":1788960600,"close":223.67,"volume":82955500},{"date":"2026-09-10","timestamp":1789047000,"close":218.36,"volume":105768000},{"date":"2026-09-11","timestamp":1789133400,"close":218.29,"volume":89060100},{"date":"2026-09-14","timestamp":1789392600,"close":210.96,"volume":132267200},{"date":"2026-09-15","timestamp":1789479000,"close":212.17,"volume":88059700},{"date":"2026-09-16","timestamp":1789565400,"close":213.9,"volume":96563600},{"date":"2026-09-17","timestamp":1789651800,"close":219.34,"volume":94191300},{"date":"2026-09-18","timestamp":1789738200,"close":222.27,"volume":190287400},{"date":"2026-09-21","timestamp":1789997400,"close":227.38,"volume":109806100},{"date":"2026-09-22","timestamp":1790083800,"close":228.87,"volume":95746700},{"date":"2026-09-23","timestamp":1790170200,"close":225.51,"volume":89547300},{"date":"2026-09-24","timestamp":1790256600,"close":224.58,"volume":77469900},{"date":"2026-09-25","timestamp":1790343000,"close":225.07,"volume":89947700},{"date":"2026-09-28","timestamp":1790602200,"close":228.86,"volume":142344300},{"date":"2026-09-29","timestamp":1790688600,"close":227.21,"volume":101494900},{"date":"2026-09-30","timestamp":1790775000,"close":228.38,"volume":121732200},{"date":"2026-10-01","timestamp":1790861400,"close":230.86,"volume":98591400},{"date":"2026-10-02","timestamp":1790947800,"close":233.95,"volume":135167800},{"date":"2026-10-05","timestamp":1791207000,"close":238.9,"volume":127171500},{"date":"2026-10-06","timestamp":1791293400,"close":239.24,"volume":101701900},{"date":"2026-10-07","timestamp":1791379800,"close":237.47,"volume":81772400},{"date":"2026-10-08","timestamp":1791466200,"close":230.48,"volume":118697400},{"date":"2026-10-09","timestamp":1791552600,"close":229.28,"volume":84645600},{"date":"2026-10-12","timestamp":1791811800,"close":226.32,"volume":70690300}],"ohlcvBarsAvailable":500},{"symbol":"AMZN","date":"2026-10-12","close":259.53,"volume":26577900,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/AMZN/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":252.319,"sma50":258.8546,"return5Pct":3.23,"return20Pct":2.36,"return60Pct":4.98,"annualizedVolatility20Pct":24.64,"relativeVolume":0.72},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":207.24,"volume":35351400},{"date":"2026-03-25","timestamp":1774445400,"close":211.71,"volume":36388800},{"date":"2026-03-26","timestamp":1774531800,"close":207.54,"volume":46746000},{"date":"2026-03-27","timestamp":1774618200,"close":199.34,"volume":56009800},{"date":"2026-03-30","timestamp":1774877400,"close":200.95,"volume":46373800},{"date":"2026-03-31","timestamp":1774963800,"close":208.27,"volume":58470100},{"date":"2026-04-01","timestamp":1775050200,"close":210.57,"volume":45955400},{"date":"2026-04-02","timestamp":1775136600,"close":209.77,"volume":31453000},{"date":"2026-04-06","timestamp":1775482200,"close":212.79,"volume":25385500},{"date":"2026-04-07","timestamp":1775568600,"close":213.77,"volume":28154600},{"date":"2026-04-08","timestamp":1775655000,"close":221.25,"volume":51092700},{"date":"2026-04-09","timestamp":1775741400,"close":233.65,"volume":65964200},{"date":"2026-04-10","timestamp":1775827800,"close":238.38,"volume":56912800},{"date":"2026-04-13","timestamp":1776087000,"close":239.89,"volume":42166200},{"date":"2026-04-14","timestamp":1776173400,"close":249.02,"volume":72685000},{"date":"2026-04-15","timestamp":1776259800,"close":248.5,"volume":43045200},{"date":"2026-04-16","timestamp":1776346200,"close":249.7,"volume":41895700},{"date":"2026-04-17","timestamp":1776432600,"close":250.56,"volume":52029300},{"date":"2026-04-20","timestamp":1776691800,"close":248.28,"volume":39463100},{"date":"2026-04-21","timestamp":1776778200,"close":249.91,"volume":42922400},{"date":"2026-04-22","timestamp":1776864600,"close":255.36,"volume":36065100},{"date":"2026-04-23","timestamp":1776951000,"close":255.08,"volume":39091400},{"date":"2026-04-24","timestamp":1777037400,"close":263.99,"volume":53777400},{"date":"2026-04-27","timestamp":1777296600,"close":261.12,"volume":44906800},{"date":"2026-04-28","timestamp":1777383000,"close":259.7,"volume":42204400},{"date":"2026-04-29","timestamp":1777469400,"close":263.04,"volume":72367900},{"date":"2026-04-30","timestamp":1777555800,"close":265.06,"volume":100974900},{"date":"2026-05-01","timestamp":1777642200,"close":268.26,"volume":50825200},{"date":"2026-05-04","timestamp":1777901400,"close":272.05,"volume":49083700},{"date":"2026-05-05","timestamp":1777987800,"close":273.55,"volume":41908500},{"date":"2026-05-06","timestamp":1778074200,"close":274.99,"volume":44552000},{"date":"2026-05-07","timestamp":1778160600,"close":271.17,"volume":35892900},{"date":"2026-05-08","timestamp":1778247000,"close":272.68,"volume":34732700},{"date":"2026-05-11","timestamp":1778506200,"close":268.99,"volume":38176700},{"date":"2026-05-12","timestamp":1778592600,"close":265.82,"volume":36776200},{"date":"2026-05-13","timestamp":1778679000,"close":270.13,"volume":39670900},{"date":"2026-05-14","timestamp":1778765400,"close":267.22,"volume":31338400},{"date":"2026-05-15","timestamp":1778851800,"close":264.14,"volume":40770300},{"date":"2026-05-18","timestamp":1779111000,"close":264.86,"volume":33690800},{"date":"2026-05-19","timestamp":1779197400,"close":259.34,"volume":40340700},{"date":"2026-05-20","timestamp":1779283800,"close":265.01,"volume":34933200},{"date":"2026-05-21","timestamp":1779370200,"close":268.46,"volume":36591700},{"date":"2026-05-22","timestamp":1779456600,"close":266.32,"volume":27535500},{"date":"2026-05-26","timestamp":1779802200,"close":265.29,"volume":38028100},{"date":"2026-05-27","timestamp":1779888600,"close":271.85,"volume":40061900},{"date":"2026-05-28","timestamp":1779975000,"close":274.0,"volume":40630400},{"date":"2026-05-29","timestamp":1780061400,"close":270.64,"volume":54749600},{"date":"2026-06-01","timestamp":1780320600,"close":261.26,"volume":53604400},{"date":"2026-06-02","timestamp":1780407000,"close":256.52,"volume":41811000},{"date":"2026-06-03","timestamp":1780493400,"close":250.02,"volume":51394200},{"date":"2026-06-04","timestamp":1780579800,"close":253.79,"volume":35609800},{"date":"2026-06-05","timestamp":1780666200,"close":246.03,"volume":55607800},{"date":"2026-06-08","timestamp":1780925400,"close":245.22,"volume":33899500},{"date":"2026-06-09","timestamp":1781011800,"close":244.19,"volume":44425400},{"date":"2026-06-10","timestamp":1781098200,"close":238.0,"volume":38590200},{"date":"2026-06-11","timestamp":1781184600,"close":241.51,"volume":41335400},{"date":"2026-06-12","timestamp":1781271000,"close":238.55,"volume":51186600},{"date":"2026-06-15","timestamp":1781530200,"close":246.02,"volume":41711600},{"date":"2026-06-16","timestamp":1781616600,"close":246.0,"volume":35187400},{"date":"2026-06-17","timestamp":1781703000,"close":237.5,"volume":44780800},{"date":"2026-06-18","timestamp":1781789400,"close":244.39,"volume":75624400},{"date":"2026-06-22","timestamp":1782135000,"close":232.79,"volume":68388500},{"date":"2026-06-23","timestamp":1782221400,"close":234.11,"volume":60492600},{"date":"2026-06-24","timestamp":1782307800,"close":234.27,"volume":70282600},{"date":"2026-06-25","timestamp":1782394200,"close":227.01,"volume":77674100},{"date":"2026-06-26","timestamp":1782480600,"close":232.69,"volume":248372100},{"date":"2026-06-29","timestamp":1782739800,"close":240.14,"volume":77619200},{"date":"2026-06-30","timestamp":1782826200,"close":238.34,"volume":66228300},{"date":"2026-07-01","timestamp":1782912600,"close":241.7,"volume":53829900},{"date":"2026-07-02","timestamp":1782999000,"close":242.67,"volume":48246400},{"date":"2026-07-06","timestamp":1783344600,"close":244.16,"volume":40044000},{"date":"2026-07-07","timestamp":1783431000,"close":245.98,"volume":40579600},{"date":"2026-07-08","timestamp":1783517400,"close":243.62,"volume":29653000},{"date":"2026-07-09","timestamp":1783603800,"close":247.04,"volume":38091700},{"date":"2026-07-10","timestamp":1783690200,"close":245.34,"volume":31654000},{"date":"2026-07-13","timestamp":1783949400,"close":247.31,"volume":34636100},{"date":"2026-07-14","timestamp":1784035800,"close":247.49,"volume":30108100},{"date":"2026-07-15","timestamp":1784122200,"close":254.96,"volume":45240600},{"date":"2026-07-16","timestamp":1784208600,"close":249.89,"volume":45343700},{"date":"2026-07-17","timestamp":1784295000,"close":247.23,"volume":43572400},{"date":"2026-07-20","timestamp":1784554200,"close":249.99,"volume":32406500},{"date":"2026-07-21","timestamp":1784640600,"close":247.55,"volume":27732100},{"date":"2026-07-22","timestamp":1784727000,"close":244.85,"volume":34112700},{"date":"2026-07-23","timestamp":1784813400,"close":233.66,"volume":47465300},{"date":"2026-07-24","timestamp":1784899800,"close":232.11,"volume":35017400},{"date":"2026-07-27","timestamp":1785159000,"close":231.39,"volume":34999500},{"date":"2026-07-28","timestamp":1785245400,"close":230.86,"volume":44521600},{"date":"2026-07-29","timestamp":1785331800,"close":226.65,"volume":44957500},{"date":"2026-07-30","timestamp":1785418200,"close":235.5,"volume":101839800},{"date":"2026-07-31","timestamp":1785504600,"close":271.58,"volume":129054800},{"date":"2026-08-03","timestamp":1785763800,"close":284.02,"volume":90830200},{"date":"2026-08-04","timestamp":1785850200,"close":277.42,"volume":69748100},{"date":"2026-08-05","timestamp":1785936600,"close":272.65,"volume":45119800},{"date":"2026-08-06","timestamp":1786023000,"close":272.26,"volume":30672900},{"date":"2026-08-07","timestamp":1786109400,"close":274.48,"volume":33861400},{"date":"2026-08-10","timestamp":1786368600,"close":278.09,"volume":35731900},{"date":"2026-08-11","timestamp":1786455000,"close":272.27,"volume":31895700},{"date":"2026-08-12","timestamp":1786541400,"close":267.28,"volume":29941100},{"date":"2026-08-13","timestamp":1786627800,"close":265.13,"volume":32170200},{"date":"2026-08-14","timestamp":1786714200,"close":262.65,"volume":27251700},{"date":"2026-08-17","timestamp":1786973400,"close":261.31,"volume":43896500},{"date":"2026-08-18","timestamp":1787059800,"close":259.45,"volume":33171300},{"date":"2026-08-19","timestamp":1787146200,"close":265.84,"volume":35762400},{"date":"2026-08-20","timestamp":1787232600,"close":260.11,"volume":28374100},{"date":"2026-08-21","timestamp":1787319000,"close":258.63,"volume":35723000},{"date":"2026-08-24","timestamp":1787578200,"close":262.07,"volume":28070500},{"date":"2026-08-25","timestamp":1787664600,"close":261.06,"volume":25550200},{"date":"2026-08-26","timestamp":1787751000,"close":260.28,"volume":21528400},{"date":"2026-08-27","timestamp":1787837400,"close":256.26,"volume":35927800},{"date":"2026-08-28","timestamp":1787923800,"close":266.43,"volume":49547400},{"date":"2026-08-31","timestamp":1788183000,"close":259.77,"volume":46089400},{"date":"2026-09-01","timestamp":1788269400,"close":254.92,"volume":31700100},{"date":"2026-09-02","timestamp":1788355800,"close":254.98,"volume":24013300},{"date":"2026-09-03","timestamp":1788442200,"close":258.9,"volume":26891500},{"date":"2026-09-04","timestamp":1788528600,"close":258.51,"volume":30749900},{"date":"2026-09-08","timestamp":1788874200,"close":256.97,"volume":29398000},{"date":"2026-09-09","timestamp":1788960600,"close":252.4,"volume":33055500},{"date":"2026-09-10","timestamp":1789047000,"close":251.89,"volume":25484800},{"date":"2026-09-11","timestamp":1789133400,"close":256.78,"volume":26724100},{"date":"2026-09-14","timestamp":1789392600,"close":253.54,"volume":34352800},{"date":"2026-09-15","timestamp":1789479000,"close":248.42,"volume":36275400},{"date":"2026-09-16","timestamp":1789565400,"close":245.96,"volume":33488500},{"date":"2026-09-17","timestamp":1789651800,"close":251.19,"volume":30438800},{"date":"2026-09-18","timestamp":1789738200,"close":253.71,"volume":52274700},{"date":"2026-09-21","timestamp":1789997400,"close":258.45,"volume":42979400},{"date":"2026-09-22","timestamp":1790083800,"close":254.98,"volume":41982600},{"date":"2026-09-23","timestamp":1790170200,"close":249.27,"volume":44209200},{"date":"2026-09-24","timestamp":1790256600,"close":249.38,"volume":33040100},{"date":"2026-09-25","timestamp":1790343000,"close":249.67,"volume":34263900},{"date":"2026-09-28","timestamp":1790602200,"close":246.15,"volume":32596700},{"date":"2026-09-29","timestamp":1790688600,"close":246.67,"volume":33730400},{"date":"2026-09-30","timestamp":1790775000,"close":249.15,"volume":41913100},{"date":"2026-10-01","timestamp":1790861400,"close":248.23,"volume":33243900},{"date":"2026-10-02","timestamp":1790947800,"close":251.52,"volume":33433400},{"date":"2026-10-05","timestamp":1791207000,"close":251.4,"volume":39273900},{"date":"2026-10-06","timestamp":1791293400,"close":256.29,"volume":34120800},{"date":"2026-10-07","timestamp":1791379800,"close":259.92,"volume":36225800},{"date":"2026-10-08","timestamp":1791466200,"close":254.06,"volume":38649900},{"date":"2026-10-09","timestamp":1791552600,"close":262.43,"volume":34770000},{"date":"2026-10-12","timestamp":1791811800,"close":259.53,"volume":26577900}],"ohlcvBarsAvailable":500},{"symbol":"META","date":"2026-10-12","close":742.96,"volume":24882400,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/META/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":723.051,"sma50":643.4554,"return5Pct":0.14,"return20Pct":11.62,"return60Pct":15.01,"annualizedVolatility20Pct":54.04,"relativeVolume":1.15},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":592.92,"volume":10739700},{"date":"2026-03-25","timestamp":1774445400,"close":594.89,"volume":12585000},{"date":"2026-03-26","timestamp":1774531800,"close":547.54,"volume":35780100},{"date":"2026-03-27","timestamp":1774618200,"close":525.72,"volume":30133000},{"date":"2026-03-30","timestamp":1774877400,"close":536.38,"volume":22795200},{"date":"2026-03-31","timestamp":1774963800,"close":572.13,"volume":32898300},{"date":"2026-04-01","timestamp":1775050200,"close":579.23,"volume":23608100},{"date":"2026-04-02","timestamp":1775136600,"close":574.46,"volume":13518500},{"date":"2026-04-06","timestamp":1775482200,"close":573.02,"volume":9515700},{"date":"2026-04-07","timestamp":1775568600,"close":575.05,"volume":9580800},{"date":"2026-04-08","timestamp":1775655000,"close":612.42,"volume":32036600},{"date":"2026-04-09","timestamp":1775741400,"close":628.39,"volume":19012900},{"date":"2026-04-10","timestamp":1775827800,"close":629.86,"volume":13294800},{"date":"2026-04-13","timestamp":1776087000,"close":634.53,"volume":9538900},{"date":"2026-04-14","timestamp":1776173400,"close":662.49,"volume":17818000},{"date":"2026-04-15","timestamp":1776259800,"close":671.58,"volume":14952600},{"date":"2026-04-16","timestamp":1776346200,"close":676.87,"volume":9544800},{"date":"2026-04-17","timestamp":1776432600,"close":688.55,"volume":16283500},{"date":"2026-04-20","timestamp":1776691800,"close":670.91,"volume":12534000},{"date":"2026-04-21","timestamp":1776778200,"close":668.84,"volume":8660100},{"date":"2026-04-22","timestamp":1776864600,"close":674.72,"volume":9215600},{"date":"2026-04-23","timestamp":1776951000,"close":659.15,"volume":11667000},{"date":"2026-04-24","timestamp":1777037400,"close":675.03,"volume":13348300},{"date":"2026-04-27","timestamp":1777296600,"close":678.62,"volume":12805200},{"date":"2026-04-28","timestamp":1777383000,"close":671.34,"volume":10606800},{"date":"2026-04-29","timestamp":1777469400,"close":669.12,"volume":18947500},{"date":"2026-04-30","timestamp":1777555800,"close":611.91,"volume":52765000},{"date":"2026-05-01","timestamp":1777642200,"close":608.75,"volume":21404000},{"date":"2026-05-04","timestamp":1777901400,"close":610.41,"volume":16203900},{"date":"2026-05-05","timestamp":1777987800,"close":604.96,"volume":17171300},{"date":"2026-05-06","timestamp":1778074200,"close":612.88,"volume":19915500},{"date":"2026-05-07","timestamp":1778160600,"close":616.81,"volume":12307400},{"date":"2026-05-08","timestamp":1778247000,"close":609.63,"volume":13557000},{"date":"2026-05-11","timestamp":1778506200,"close":598.86,"volume":15940600},{"date":"2026-05-12","timestamp":1778592600,"close":603.0,"volume":11351600},{"date":"2026-05-13","timestamp":1778679000,"close":616.63,"volume":14634400},{"date":"2026-05-14","timestamp":1778765400,"close":618.43,"volume":10651200},{"date":"2026-05-15","timestamp":1778851800,"close":614.23,"volume":13272600},{"date":"2026-05-18","timestamp":1779111000,"close":611.21,"volume":13772400},{"date":"2026-05-19","timestamp":1779197400,"close":602.61,"volume":11749900},{"date":"2026-05-20","timestamp":1779283800,"close":605.06,"volume":11329700},{"date":"2026-05-21","timestamp":1779370200,"close":607.38,"volume":13476100},{"date":"2026-05-22","timestamp":1779456600,"close":610.26,"volume":11688600},{"date":"2026-05-26","timestamp":1779802200,"close":612.34,"volume":12234200},{"date":"2026-05-27","timestamp":1779888600,"close":635.26,"volume":23143600},{"date":"2026-05-28","timestamp":1779975000,"close":635.29,"volume":16772400},{"date":"2026-05-29","timestamp":1780061400,"close":632.51,"volume":19806500},{"date":"2026-06-01","timestamp":1780320600,"close":600.47,"volume":29138800},{"date":"2026-06-02","timestamp":1780407000,"close":597.63,"volume":18252000},{"date":"2026-06-03","timestamp":1780493400,"close":622.98,"volume":23020100},{"date":"2026-06-04","timestamp":1780579800,"close":627.57,"volume":21469200},{"date":"2026-06-05","timestamp":1780666200,"close":593.0,"volume":30091600},{"date":"2026-06-08","timestamp":1780925400,"close":585.39,"volume":19512400},{"date":"2026-06-09","timestamp":1781011800,"close":584.59,"volume":16977400},{"date":"2026-06-10","timestamp":1781098200,"close":570.98,"volume":17064000},{"date":"2026-06-11","timestamp":1781184600,"close":568.43,"volume":17628000},{"date":"2026-06-12","timestamp":1781271000,"close":566.98,"volume":14326400},{"date":"2026-06-15","timestamp":1781530200,"close":593.48,"volume":17653300},{"date":"2026-06-16","timestamp":1781616600,"close":600.21,"volume":11344400},{"date":"2026-06-17","timestamp":1781703000,"close":567.58,"volume":20478300},{"date":"2026-06-18","timestamp":1781789400,"close":577.22,"volume":28824600},{"date":"2026-06-22","timestamp":1782135000,"close":563.85,"volume":15405500},{"date":"2026-06-23","timestamp":1782221400,"close":562.2,"volume":13103300},{"date":"2026-06-24","timestamp":1782307800,"close":557.67,"volume":13963600},{"date":"2026-06-25","timestamp":1782394200,"close":542.87,"volume":16968600},{"date":"2026-06-26","timestamp":1782480600,"close":550.25,"volume":18867700},{"date":"2026-06-29","timestamp":1782739800,"close":562.6,"volume":15011400},{"date":"2026-06-30","timestamp":1782826200,"close":563.29,"volume":18111100},{"date":"2026-07-01","timestamp":1782912600,"close":612.91,"volume":45536300},{"date":"2026-07-02","timestamp":1782999000,"close":582.9,"volume":21705900},{"date":"2026-07-06","timestamp":1783344600,"close":600.29,"volume":17674100},{"date":"2026-07-07","timestamp":1783431000,"close":615.58,"volume":18560800},{"date":"2026-07-08","timestamp":1783517400,"close":603.12,"volume":13606500},{"date":"2026-07-09","timestamp":1783603800,"close":631.48,"volume":26579700},{"date":"2026-07-10","timestamp":1783690200,"close":669.21,"volume":40608900},{"date":"2026-07-13","timestamp":1783949400,"close":656.73,"volume":19840700},{"date":"2026-07-14","timestamp":1784035800,"close":661.04,"volume":16748200},{"date":"2026-07-15","timestamp":1784122200,"close":681.31,"volume":19003400},{"date":"2026-07-16","timestamp":1784208600,"close":664.54,"volume":15816000},{"date":"2026-07-17","timestamp":1784295000,"close":646.01,"volume":22267900},{"date":"2026-07-20","timestamp":1784554200,"close":645.85,"volume":10225200},{"date":"2026-07-21","timestamp":1784640600,"close":643.81,"volume":9140500},{"date":"2026-07-22","timestamp":1784727000,"close":627.17,"volume":11019600},{"date":"2026-07-23","timestamp":1784813400,"close":606.1,"volume":15494800},{"date":"2026-07-24","timestamp":1784899800,"close":595.19,"volume":11503500},{"date":"2026-07-27","timestamp":1785159000,"close":593.87,"volume":11195300},{"date":"2026-07-28","timestamp":1785245400,"close":593.41,"volume":12009300},{"date":"2026-07-29","timestamp":1785331800,"close":585.61,"volume":22371100},{"date":"2026-07-30","timestamp":1785418200,"close":539.03,"volume":42271500},{"date":"2026-07-31","timestamp":1785504600,"close":556.71,"volume":24261500},{"date":"2026-08-03","timestamp":1785763800,"close":590.24,"volume":25938100},{"date":"2026-08-04","timestamp":1785850200,"close":587.94,"volume":17959200},{"date":"2026-08-05","timestamp":1785936600,"close":588.77,"volume":14897200},{"date":"2026-08-06","timestamp":1786023000,"close":589.9,"volume":11811500},{"date":"2026-08-07","timestamp":1786109400,"close":592.1,"volume":11250300},{"date":"2026-08-10","timestamp":1786368600,"close":594.92,"volume":14967300},{"date":"2026-08-11","timestamp":1786455000,"close":599.12,"volume":13146900},{"date":"2026-08-12","timestamp":1786541400,"close":578.85,"volume":16186900},{"date":"2026-08-13","timestamp":1786627800,"close":594.97,"volume":11164200},{"date":"2026-08-14","timestamp":1786714200,"close":589.85,"volume":8758000},{"date":"2026-08-17","timestamp":1786973400,"close":568.97,"volume":17225600},{"date":"2026-08-18","timestamp":1787059800,"close":543.67,"volume":27094900},{"date":"2026-08-19","timestamp":1787146200,"close":546.03,"volume":16971700},{"date":"2026-08-20","timestamp":1787232600,"close":545.83,"volume":13872200},{"date":"2026-08-21","timestamp":1787319000,"close":549.9,"volume":13848000},{"date":"2026-08-24","timestamp":1787578200,"close":559.02,"volume":12990600},{"date":"2026-08-25","timestamp":1787664600,"close":570.05,"volume":9769100},{"date":"2026-08-26","timestamp":1787751000,"close":576.14,"volume":31416300},{"date":"2026-08-27","timestamp":1787837400,"close":571.1,"volume":15221400},{"date":"2026-08-28","timestamp":1787923800,"close":578.02,"volume":16042400},{"date":"2026-08-31","timestamp":1788183000,"close":572.34,"volume":13383800},{"date":"2026-09-01","timestamp":1788269400,"close":578.54,"volume":15796900},{"date":"2026-09-02","timestamp":1788355800,"close":592.85,"volume":16552700},{"date":"2026-09-03","timestamp":1788442200,"close":610.68,"volume":19737100},{"date":"2026-09-04","timestamp":1788528600,"close":616.77,"volume":15966200},{"date":"2026-09-08","timestamp":1788874200,"close":613.48,"volume":18909700},{"date":"2026-09-09","timestamp":1788960600,"close":653.69,"volume":35900700},{"date":"2026-09-10","timestamp":1789047000,"close":644.38,"volume":21531900},{"date":"2026-09-11","timestamp":1789133400,"close":648.03,"volume":16925000},{"date":"2026-09-14","timestamp":1789392600,"close":665.6,"volume":19332300},{"date":"2026-09-15","timestamp":1789479000,"close":670.24,"volume":19502800},{"date":"2026-09-16","timestamp":1789565400,"close":673.31,"volume":17217800},{"date":"2026-09-17","timestamp":1789651800,"close":682.31,"volume":15928000},{"date":"2026-09-18","timestamp":1789738200,"close":665.75,"volume":27596400},{"date":"2026-09-21","timestamp":1789997400,"close":741.25,"volume":48720500},{"date":"2026-09-22","timestamp":1790083800,"close":736.6,"volume":28122100},{"date":"2026-09-23","timestamp":1790170200,"close":744.1,"volume":30829200},{"date":"2026-09-24","timestamp":1790256600,"close":777.59,"volume":34808500},{"date":"2026-09-25","timestamp":1790343000,"close":751.66,"volume":25826700},{"date":"2026-09-28","timestamp":1790602200,"close":715.62,"volume":27943100},{"date":"2026-09-29","timestamp":1790688600,"close":738.79,"volume":23591100},{"date":"2026-09-30","timestamp":1790775000,"close":725.18,"volume":19293000},{"date":"2026-10-01","timestamp":1790861400,"close":725.93,"volume":12408400},{"date":"2026-10-02","timestamp":1790947800,"close":728.08,"volume":12964100},{"date":"2026-10-05","timestamp":1791207000,"close":741.9,"volume":15215300},{"date":"2026-10-06","timestamp":1791293400,"close":738.88,"volume":12563100},{"date":"2026-10-07","timestamp":1791379800,"close":721.31,"volume":13231600},{"date":"2026-10-08","timestamp":1791466200,"close":720.89,"volume":16041100},{"date":"2026-10-09","timestamp":1791552600,"close":718.67,"volume":12619900},{"date":"2026-10-12","timestamp":1791811800,"close":742.96,"volume":24882400}],"ohlcvBarsAvailable":500},{"symbol":"AMD","date":"2026-10-12","close":594.24,"volume":15379900,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/AMD/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":603.1145,"sma50":531.2828,"return5Pct":-5.94,"return20Pct":20.44,"return60Pct":19.86,"annualizedVolatility20Pct":51.48,"relativeVolume":0.69},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":205.37,"volume":27258800},{"date":"2026-03-25","timestamp":1774445400,"close":220.27,"volume":48518300},{"date":"2026-03-26","timestamp":1774531800,"close":203.77,"volume":49213000},{"date":"2026-03-27","timestamp":1774618200,"close":201.99,"volume":29206600},{"date":"2026-03-30","timestamp":1774877400,"close":196.04,"volume":41053300},{"date":"2026-03-31","timestamp":1774963800,"close":203.43,"volume":42318700},{"date":"2026-04-01","timestamp":1775050200,"close":210.21,"volume":40835800},{"date":"2026-04-02","timestamp":1775136600,"close":217.5,"volume":38463500},{"date":"2026-04-06","timestamp":1775482200,"close":220.18,"volume":30786400},{"date":"2026-04-07","timestamp":1775568600,"close":221.53,"volume":26483000},{"date":"2026-04-08","timestamp":1775655000,"close":231.82,"volume":35496400},{"date":"2026-04-09","timestamp":1775741400,"close":236.64,"volume":27126200},{"date":"2026-04-10","timestamp":1775827800,"close":245.04,"volume":36477200},{"date":"2026-04-13","timestamp":1776087000,"close":246.83,"volume":22781800},{"date":"2026-04-14","timestamp":1776173400,"close":255.07,"volume":25733200},{"date":"2026-04-15","timestamp":1776259800,"close":258.12,"volume":24695200},{"date":"2026-04-16","timestamp":1776346200,"close":278.26,"volume":64850800},{"date":"2026-04-17","timestamp":1776432600,"close":278.39,"volume":35519900},{"date":"2026-04-20","timestamp":1776691800,"close":274.95,"volume":34833900},{"date":"2026-04-21","timestamp":1776778200,"close":284.49,"volume":38950900},{"date":"2026-04-22","timestamp":1776864600,"close":303.46,"volume":49054200},{"date":"2026-04-23","timestamp":1776951000,"close":305.33,"volume":45619700},{"date":"2026-04-24","timestamp":1777037400,"close":347.81,"volume":81616700},{"date":"2026-04-27","timestamp":1777296600,"close":334.63,"volume":50585300},{"date":"2026-04-28","timestamp":1777383000,"close":323.21,"volume":43002500},{"date":"2026-04-29","timestamp":1777469400,"close":337.11,"volume":44704400},{"date":"2026-04-30","timestamp":1777555800,"close":354.49,"volume":42115300},{"date":"2026-05-01","timestamp":1777642200,"close":360.54,"volume":34279200},{"date":"2026-05-04","timestamp":1777901400,"close":341.54,"volume":42000200},{"date":"2026-05-05","timestamp":1777987800,"close":355.26,"volume":64235100},{"date":"2026-05-06","timestamp":1778074200,"close":421.39,"volume":87732200},{"date":"2026-05-07","timestamp":1778160600,"close":408.46,"volume":44885500},{"date":"2026-05-08","timestamp":1778247000,"close":455.19,"volume":58134900},{"date":"2026-05-11","timestamp":1778506200,"close":458.79,"volume":46085400},{"date":"2026-05-12","timestamp":1778592600,"close":448.29,"volume":39140100},{"date":"2026-05-13","timestamp":1778679000,"close":445.5,"volume":30423400},{"date":"2026-05-14","timestamp":1778765400,"close":449.7,"volume":26113600},{"date":"2026-05-15","timestamp":1778851800,"close":424.1,"volume":29131600},{"date":"2026-05-18","timestamp":1779111000,"close":420.99,"volume":28432100},{"date":"2026-05-19","timestamp":1779197400,"close":414.05,"volume":38756900},{"date":"2026-05-20","timestamp":1779283800,"close":447.58,"volume":36137500},{"date":"2026-05-21","timestamp":1779370200,"close":449.59,"volume":27252000},{"date":"2026-05-22","timestamp":1779456600,"close":467.51,"volume":34758600},{"date":"2026-05-26","timestamp":1779802200,"close":503.89,"volume":38473800},{"date":"2026-05-27","timestamp":1779888600,"close":495.54,"volume":27589300},{"date":"2026-05-28","timestamp":1779975000,"close":518.09,"volume":31438500},{"date":"2026-05-29","timestamp":1780061400,"close":516.1,"volume":30803200},{"date":"2026-06-01","timestamp":1780320600,"close":510.13,"volume":33309200},{"date":"2026-06-02","timestamp":1780407000,"close":521.54,"volume":24293200},{"date":"2026-06-03","timestamp":1780493400,"close":542.52,"volume":29411100},{"date":"2026-06-04","timestamp":1780579800,"close":523.2,"volume":29110000},{"date":"2026-06-05","timestamp":1780666200,"close":466.38,"volume":46900600},{"date":"2026-06-08","timestamp":1780925400,"close":490.33,"volume":25158800},{"date":"2026-06-09","timestamp":1781011800,"close":475.51,"volume":37799800},{"date":"2026-06-10","timestamp":1781098200,"close":452.4,"volume":27777400},{"date":"2026-06-11","timestamp":1781184600,"close":488.45,"volume":30463100},{"date":"2026-06-12","timestamp":1781271000,"close":511.57,"volume":31553100},{"date":"2026-06-15","timestamp":1781530200,"close":547.26,"volume":33482400},{"date":"2026-06-16","timestamp":1781616600,"close":507.29,"volume":28411700},{"date":"2026-06-17","timestamp":1781703000,"close":512.48,"volume":27085300},{"date":"2026-06-18","timestamp":1781789400,"close":537.37,"volume":43805600},{"date":"2026-06-22","timestamp":1782135000,"close":551.63,"volume":25983200},{"date":"2026-06-23","timestamp":1782221400,"close":519.85,"volume":30196800},{"date":"2026-06-24","timestamp":1782307800,"close":519.74,"volume":26548300},{"date":"2026-06-25","timestamp":1782394200,"close":532.57,"volume":27031300},{"date":"2026-06-26","timestamp":1782480600,"close":521.58,"volume":52705100},{"date":"2026-06-29","timestamp":1782739800,"close":539.49,"volume":26671000},{"date":"2026-06-30","timestamp":1782826200,"close":580.91,"volume":34488500},{"date":"2026-07-01","timestamp":1782912600,"close":540.88,"volume":28326800},{"date":"2026-07-02","timestamp":1782999000,"close":517.82,"volume":28142500},{"date":"2026-07-06","timestamp":1783344600,"close":552.05,"volume":30684200},{"date":"2026-07-07","timestamp":1783431000,"close":516.11,"volume":29166800},{"date":"2026-07-08","timestamp":1783517400,"close":517.41,"volume":23768500},{"date":"2026-07-09","timestamp":1783603800,"close":546.72,"volume":26900800},{"date":"2026-07-10","timestamp":1783690200,"close":557.89,"volume":20704500},{"date":"2026-07-13","timestamp":1783949400,"close":534.39,"volume":22957400},{"date":"2026-07-14","timestamp":1784035800,"close":548.13,"volume":21201400},{"date":"2026-07-15","timestamp":1784122200,"close":529.14,"volume":27826200},{"date":"2026-07-16","timestamp":1784208600,"close":500.94,"volume":27093700},{"date":"2026-07-17","timestamp":1784295000,"close":495.76,"volume":32115900},{"date":"2026-07-20","timestamp":1784554200,"close":503.57,"volume":23440700},{"date":"2026-07-21","timestamp":1784640600,"close":544.43,"volume":29045100},{"date":"2026-07-22","timestamp":1784727000,"close":552.33,"volume":24776700},{"date":"2026-07-23","timestamp":1784813400,"close":539.69,"volume":27155100},{"date":"2026-07-24","timestamp":1784899800,"close":521.95,"volume":27200700},{"date":"2026-07-27","timestamp":1785159000,"close":494.95,"volume":31800300},{"date":"2026-07-28","timestamp":1785245400,"close":454.62,"volume":36315500},{"date":"2026-07-29","timestamp":1785331800,"close":429.56,"volume":32304900},{"date":"2026-07-30","timestamp":1785418200,"close":485.39,"volume":36936600},{"date":"2026-07-31","timestamp":1785504600,"close":476.15,"volume":26615700},{"date":"2026-08-03","timestamp":1785763800,"close":484.64,"volume":24422300},{"date":"2026-08-04","timestamp":1785850200,"close":518.58,"volume":48463600},{"date":"2026-08-05","timestamp":1785936600,"close":482.05,"volume":49615800},{"date":"2026-08-06","timestamp":1786023000,"close":489.28,"volume":24675300},{"date":"2026-08-07","timestamp":1786109400,"close":483.36,"volume":26618800},{"date":"2026-08-10","timestamp":1786368600,"close":469.56,"volume":19656600},{"date":"2026-08-11","timestamp":1786455000,"close":474.32,"volume":18052500},{"date":"2026-08-12","timestamp":1786541400,"close":482.93,"volume":18628300},{"date":"2026-08-13","timestamp":1786627800,"close":483.01,"volume":18764900},{"date":"2026-08-14","timestamp":1786714200,"close":514.39,"volume":25570300},{"date":"2026-08-17","timestamp":1786973400,"close":506.0,"volume":20057600},{"date":"2026-08-18","timestamp":1787059800,"close":484.39,"volume":23721500},{"date":"2026-08-19","timestamp":1787146200,"close":466.42,"volume":19208400},{"date":"2026-08-20","timestamp":1787232600,"close":469.46,"volume":15178900},{"date":"2026-08-21","timestamp":1787319000,"close":473.25,"volume":14343900},{"date":"2026-08-24","timestamp":1787578200,"close":456.75,"volume":16602200},{"date":"2026-08-25","timestamp":1787664600,"close":479.18,"volume":19001400},{"date":"2026-08-26","timestamp":1787751000,"close":480.93,"volume":14348100},{"date":"2026-08-27","timestamp":1787837400,"close":476.67,"volume":16441800},{"date":"2026-08-28","timestamp":1787923800,"close":465.58,"volume":15373900},{"date":"2026-08-31","timestamp":1788183000,"close":470.72,"volume":12463000},{"date":"2026-09-01","timestamp":1788269400,"close":459.61,"volume":16212800},{"date":"2026-09-02","timestamp":1788355800,"close":457.06,"volume":11938800},{"date":"2026-09-03","timestamp":1788442200,"close":456.16,"volume":14868100},{"date":"2026-09-04","timestamp":1788528600,"close":477.57,"volume":19678700},{"date":"2026-09-08","timestamp":1788874200,"close":505.74,"volume":28166500},{"date":"2026-09-09","timestamp":1788960600,"close":521.1,"volume":22152400},{"date":"2026-09-10","timestamp":1789047000,"close":503.6,"volume":16005500},{"date":"2026-09-11","timestamp":1789133400,"close":516.13,"volume":19026200},{"date":"2026-09-14","timestamp":1789392600,"close":493.41,"volume":24810100},{"date":"2026-09-15","timestamp":1789479000,"close":504.2,"volume":17134000},{"date":"2026-09-16","timestamp":1789565400,"close":512.5,"volume":22317700},{"date":"2026-09-17","timestamp":1789651800,"close":545.09,"volume":28464700},{"date":"2026-09-18","timestamp":1789738200,"close":559.82,"volume":31867300},{"date":"2026-09-21","timestamp":1789997400,"close":615.52,"volume":44494300},{"date":"2026-09-22","timestamp":1790083800,"close":623.77,"volume":28282800},{"date":"2026-09-23","timestamp":1790170200,"close":614.61,"volume":16338200},{"date":"2026-09-24","timestamp":1790256600,"close":629.26,"volume":25318900},{"date":"2026-09-25","timestamp":1790343000,"close":630.63,"volume":17632100},{"date":"2026-09-28","timestamp":1790602200,"close":607.87,"volume":22124100},{"date":"2026-09-29","timestamp":1790688600,"close":607.57,"volume":16513900},{"date":"2026-09-30","timestamp":1790775000,"close":611.76,"volume":16749100},{"date":"2026-10-01","timestamp":1790861400,"close":615.73,"volume":17134500},{"date":"2026-10-02","timestamp":1790947800,"close":633.91,"volume":19865300},{"date":"2026-10-05","timestamp":1791207000,"close":631.75,"volume":13717500},{"date":"2026-10-06","timestamp":1791293400,"close":649.42,"volume":24245900},{"date":"2026-10-07","timestamp":1791379800,"close":645.86,"volume":18561100},{"date":"2026-10-08","timestamp":1791466200,"close":620.68,"volume":23488200},{"date":"2026-10-09","timestamp":1791552600,"close":608.1,"volume":13733300},{"date":"2026-10-12","timestamp":1791811800,"close":594.24,"volume":15379900}],"ohlcvBarsAvailable":500},{"symbol":"GOOGL","date":"2026-10-12","close":352.72,"volume":19076400,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/GOOGL/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":346.0885,"sma50":346.1826,"return5Pct":1.8,"return20Pct":0.95,"return60Pct":1.72,"annualizedVolatility20Pct":21.23,"relativeVolume":0.73},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":290.44,"volume":36864300},{"date":"2026-03-25","timestamp":1774445400,"close":290.93,"volume":29460700},{"date":"2026-03-26","timestamp":1774531800,"close":280.92,"volume":39080600},{"date":"2026-03-27","timestamp":1774618200,"close":274.34,"volume":35890600},{"date":"2026-03-30","timestamp":1774877400,"close":273.5,"volume":35141200},{"date":"2026-03-31","timestamp":1774963800,"close":287.56,"volume":43875400},{"date":"2026-04-01","timestamp":1775050200,"close":297.39,"volume":37684500},{"date":"2026-04-02","timestamp":1775136600,"close":295.77,"volume":21666500},{"date":"2026-04-06","timestamp":1775482200,"close":299.99,"volume":16945500},{"date":"2026-04-07","timestamp":1775568600,"close":305.46,"volume":23205400},{"date":"2026-04-08","timestamp":1775655000,"close":317.32,"volume":33547100},{"date":"2026-04-09","timestamp":1775741400,"close":318.49,"volume":23739200},{"date":"2026-04-10","timestamp":1775827800,"close":317.24,"volume":19152600},{"date":"2026-04-13","timestamp":1776087000,"close":321.31,"volume":18866400},{"date":"2026-04-14","timestamp":1776173400,"close":332.91,"volume":27721400},{"date":"2026-04-15","timestamp":1776259800,"close":337.12,"volume":24918800},{"date":"2026-04-16","timestamp":1776346200,"close":336.02,"volume":20541500},{"date":"2026-04-17","timestamp":1776432600,"close":341.68,"volume":25581900},{"date":"2026-04-20","timestamp":1776691800,"close":337.42,"volume":18784200},{"date":"2026-04-21","timestamp":1776778200,"close":332.29,"volume":23123800},{"date":"2026-04-22","timestamp":1776864600,"close":339.32,"volume":20293000},{"date":"2026-04-23","timestamp":1776951000,"close":338.89,"volume":18650300},{"date":"2026-04-24","timestamp":1777037400,"close":344.4,"volume":26426100},{"date":"2026-04-27","timestamp":1777296600,"close":350.34,"volume":28576900},{"date":"2026-04-28","timestamp":1777383000,"close":349.78,"volume":27824100},{"date":"2026-04-29","timestamp":1777469400,"close":349.94,"volume":35376300},{"date":"2026-04-30","timestamp":1777555800,"close":384.8,"volume":72040000},{"date":"2026-05-01","timestamp":1777642200,"close":385.69,"volume":30105200},{"date":"2026-05-04","timestamp":1777901400,"close":383.25,"volume":26298600},{"date":"2026-05-05","timestamp":1777987800,"close":388.43,"volume":23878600},{"date":"2026-05-06","timestamp":1778074200,"close":398.04,"volume":31308500},{"date":"2026-05-07","timestamp":1778160600,"close":397.99,"volume":24433500},{"date":"2026-05-08","timestamp":1778247000,"close":400.8,"volume":21461800},{"date":"2026-05-11","timestamp":1778506200,"close":388.64,"volume":30753700},{"date":"2026-05-12","timestamp":1778592600,"close":387.35,"volume":26017500},{"date":"2026-05-13","timestamp":1778679000,"close":402.62,"volume":28144600},{"date":"2026-05-14","timestamp":1778765400,"close":401.07,"volume":21136700},{"date":"2026-05-15","timestamp":1778851800,"close":396.78,"volume":20309700},{"date":"2026-05-18","timestamp":1779111000,"close":396.94,"volume":26837200},{"date":"2026-05-19","timestamp":1779197400,"close":387.66,"volume":39545700},{"date":"2026-05-20","timestamp":1779283800,"close":388.91,"volume":31744400},{"date":"2026-05-21","timestamp":1779370200,"close":387.66,"volume":24852800},{"date":"2026-05-22","timestamp":1779456600,"close":382.97,"volume":20442100},{"date":"2026-05-26","timestamp":1779802200,"close":388.88,"volume":27747400},{"date":"2026-05-27","timestamp":1779888600,"close":388.83,"volume":23087300},{"date":"2026-05-28","timestamp":1779975000,"close":390.13,"volume":24357500},{"date":"2026-05-29","timestamp":1780061400,"close":380.34,"volume":44415800},{"date":"2026-06-01","timestamp":1780320600,"close":376.37,"volume":28672100},{"date":"2026-06-02","timestamp":1780407000,"close":361.85,"volume":50412300},{"date":"2026-06-03","timestamp":1780493400,"close":358.99,"volume":55441600},{"date":"2026-06-04","timestamp":1780579800,"close":372.19,"volume":44055500},{"date":"2026-06-05","timestamp":1780666200,"close":368.53,"volume":37471200},{"date":"2026-06-08","timestamp":1780925400,"close":363.31,"volume":27942500},{"date":"2026-06-09","timestamp":1781011800,"close":364.26,"volume":29535100},{"date":"2026-06-10","timestamp":1781098200,"close":356.38,"volume":32357100},{"date":"2026-06-11","timestamp":1781184600,"close":357.77,"volume":35538200},{"date":"2026-06-12","timestamp":1781271000,"close":359.68,"volume":24704600},{"date":"2026-06-15","timestamp":1781530200,"close":369.35,"volume":27727500},{"date":"2026-06-16","timestamp":1781616600,"close":373.25,"volume":24876100},{"date":"2026-06-17","timestamp":1781703000,"close":363.79,"volume":24543600},{"date":"2026-06-18","timestamp":1781789400,"close":368.03,"volume":44470100},{"date":"2026-06-22","timestamp":1782135000,"close":349.68,"volume":52814800},{"date":"2026-06-23","timestamp":1782221400,"close":346.13,"volume":34007700},{"date":"2026-06-24","timestamp":1782307800,"close":345.29,"volume":44997300},{"date":"2026-06-25","timestamp":1782394200,"close":343.71,"volume":44491400},{"date":"2026-06-26","timestamp":1782480600,"close":337.39,"volume":114706300},{"date":"2026-06-29","timestamp":1782739800,"close":353.65,"volume":34213900},{"date":"2026-06-30","timestamp":1782826200,"close":357.37,"volume":35237200},{"date":"2026-07-01","timestamp":1782912600,"close":361.21,"volume":26736400},{"date":"2026-07-02","timestamp":1782999000,"close":359.91,"volume":25974800},{"date":"2026-07-06","timestamp":1783344600,"close":366.46,"volume":26915800},{"date":"2026-07-07","timestamp":1783431000,"close":367.03,"volume":24045600},{"date":"2026-07-08","timestamp":1783517400,"close":361.92,"volume":22094800},{"date":"2026-07-09","timestamp":1783603800,"close":358.89,"volume":24729100},{"date":"2026-07-10","timestamp":1783690200,"close":357.18,"volume":18146100},{"date":"2026-07-13","timestamp":1783949400,"close":352.51,"volume":15901700},{"date":"2026-07-14","timestamp":1784035800,"close":359.51,"volume":18259400},{"date":"2026-07-15","timestamp":1784122200,"close":370.92,"volume":28284600},{"date":"2026-07-16","timestamp":1784208600,"close":354.46,"volume":41158500},{"date":"2026-07-17","timestamp":1784295000,"close":346.77,"volume":29959300},{"date":"2026-07-20","timestamp":1784554200,"close":351.99,"volume":24736600},{"date":"2026-07-21","timestamp":1784640600,"close":347.15,"volume":23369800},{"date":"2026-07-22","timestamp":1784727000,"close":342.09,"volume":39334100},{"date":"2026-07-23","timestamp":1784813400,"close":317.69,"volume":69419700},{"date":"2026-07-24","timestamp":1784899800,"close":319.74,"volume":31806600},{"date":"2026-07-27","timestamp":1785159000,"close":326.56,"volume":28471600},{"date":"2026-07-28","timestamp":1785245400,"close":333.71,"volume":29511900},{"date":"2026-07-29","timestamp":1785331800,"close":336.71,"volume":27501600},{"date":"2026-07-30","timestamp":1785418200,"close":333.66,"volume":30168000},{"date":"2026-07-31","timestamp":1785504600,"close":356.13,"volume":46498000},{"date":"2026-08-03","timestamp":1785763800,"close":373.51,"volume":38669700},{"date":"2026-08-04","timestamp":1785850200,"close":377.65,"volume":35705700},{"date":"2026-08-05","timestamp":1785936600,"close":362.43,"volume":46926300},{"date":"2026-08-06","timestamp":1786023000,"close":357.75,"volume":25235900},{"date":"2026-08-07","timestamp":1786109400,"close":354.3,"volume":19859900},{"date":"2026-08-10","timestamp":1786368600,"close":357.52,"volume":18991400},{"date":"2026-08-11","timestamp":1786455000,"close":343.8,"volume":29081800},{"date":"2026-08-12","timestamp":1786541400,"close":343.54,"volume":25012000},{"date":"2026-08-13","timestamp":1786627800,"close":346.36,"volume":17866100},{"date":"2026-08-14","timestamp":1786714200,"close":345.9,"volume":17808600},{"date":"2026-08-17","timestamp":1786973400,"close":344.0,"volume":18291300},{"date":"2026-08-18","timestamp":1787059800,"close":344.2,"volume":19248800},{"date":"2026-08-19","timestamp":1787146200,"close":344.72,"volume":19733800},{"date":"2026-08-20","timestamp":1787232600,"close":340.67,"volume":18570400},{"date":"2026-08-21","timestamp":1787319000,"close":344.82,"volume":20849800},{"date":"2026-08-24","timestamp":1787578200,"close":348.06,"volume":26338200},{"date":"2026-08-25","timestamp":1787664600,"close":346.96,"volume":20649700},{"date":"2026-08-26","timestamp":1787751000,"close":342.0,"volume":20420300},{"date":"2026-08-27","timestamp":1787837400,"close":340.65,"volume":23391400},{"date":"2026-08-28","timestamp":1787923800,"close":346.59,"volume":25347200},{"date":"2026-08-31","timestamp":1788183000,"close":339.35,"volume":33493600},{"date":"2026-09-01","timestamp":1788269400,"close":335.02,"volume":23342700},{"date":"2026-09-02","timestamp":1788355800,"close":337.12,"volume":22582300},{"date":"2026-09-03","timestamp":1788442200,"close":342.48,"volume":20726900},{"date":"2026-09-04","timestamp":1788528600,"close":338.46,"volume":23189300},{"date":"2026-09-08","timestamp":1788874200,"close":338.36,"volume":22915800},{"date":"2026-09-09","timestamp":1788960600,"close":330.65,"volume":33151600},{"date":"2026-09-10","timestamp":1789047000,"close":332.6,"volume":23557600},{"date":"2026-09-11","timestamp":1789133400,"close":338.5,"volume":24708300},{"date":"2026-09-14","timestamp":1789392600,"close":349.39,"volume":35905400},{"date":"2026-09-15","timestamp":1789479000,"close":344.98,"volume":21928600},{"date":"2026-09-16","timestamp":1789565400,"close":342.87,"volume":18928900},{"date":"2026-09-17","timestamp":1789651800,"close":347.33,"volume":19238400},{"date":"2026-09-18","timestamp":1789738200,"close":349.54,"volume":47631800},{"date":"2026-09-21","timestamp":1789997400,"close":354.97,"volume":30455400},{"date":"2026-09-22","timestamp":1790083800,"close":351.16,"volume":29788600},{"date":"2026-09-23","timestamp":1790170200,"close":337.83,"volume":35576200},{"date":"2026-09-24","timestamp":1790256600,"close":342.36,"volume":23777200},{"date":"2026-09-25","timestamp":1790343000,"close":343.92,"volume":21880800},{"date":"2026-09-28","timestamp":1790602200,"close":342.75,"volume":19318300},{"date":"2026-09-29","timestamp":1790688600,"close":340.92,"volume":21066900},{"date":"2026-09-30","timestamp":1790775000,"close":344.08,"volume":37373700},{"date":"2026-10-01","timestamp":1790861400,"close":338.24,"volume":33269300},{"date":"2026-10-02","timestamp":1790947800,"close":343.5,"volume":23772100},{"date":"2026-10-05","timestamp":1791207000,"close":346.47,"volume":25630600},{"date":"2026-10-06","timestamp":1791293400,"close":347.68,"volume":18715600},{"date":"2026-10-07","timestamp":1791379800,"close":350.5,"volume":20911600},{"date":"2026-10-08","timestamp":1791466200,"close":348.29,"volume":23511100},{"date":"2026-10-09","timestamp":1791552600,"close":351.66,"volume":17281500},{"date":"2026-10-12","timestamp":1791811800,"close":352.72,"volume":19076400}],"ohlcvBarsAvailable":500},{"symbol":"TSLA","date":"2026-10-12","close":378.03,"volume":20244300,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/TSLA/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":369.6125,"sma50":356.0814,"return5Pct":-0.18,"return20Pct":5.31,"return60Pct":-0.74,"annualizedVolatility20Pct":30.62,"relativeVolume":0.56},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":383.03,"volume":60004900},{"date":"2026-03-25","timestamp":1774445400,"close":385.95,"volume":55157300},{"date":"2026-03-26","timestamp":1774531800,"close":372.11,"volume":55522900},{"date":"2026-03-27","timestamp":1774618200,"close":361.83,"volume":62065700},{"date":"2026-03-30","timestamp":1774877400,"close":355.28,"volume":67954400},{"date":"2026-03-31","timestamp":1774963800,"close":371.75,"volume":75534900},{"date":"2026-04-01","timestamp":1775050200,"close":381.26,"volume":58683800},{"date":"2026-04-02","timestamp":1775136600,"close":360.59,"volume":83031200},{"date":"2026-04-06","timestamp":1775482200,"close":352.82,"volume":77697600},{"date":"2026-04-07","timestamp":1775568600,"close":346.65,"volume":74515400},{"date":"2026-04-08","timestamp":1775655000,"close":343.25,"volume":78838600},{"date":"2026-04-09","timestamp":1775741400,"close":345.62,"volume":62164000},{"date":"2026-04-10","timestamp":1775827800,"close":348.95,"volume":51336000},{"date":"2026-04-13","timestamp":1776087000,"close":352.42,"volume":53617500},{"date":"2026-04-14","timestamp":1776173400,"close":364.2,"volume":59979600},{"date":"2026-04-15","timestamp":1776259800,"close":391.95,"volume":113810400},{"date":"2026-04-16","timestamp":1776346200,"close":388.9,"volume":63515100},{"date":"2026-04-17","timestamp":1776432600,"close":400.62,"volume":90640000},{"date":"2026-04-20","timestamp":1776691800,"close":392.5,"volume":64603900},{"date":"2026-04-21","timestamp":1776778200,"close":386.42,"volume":50530600},{"date":"2026-04-22","timestamp":1776864600,"close":387.51,"volume":62362800},{"date":"2026-04-23","timestamp":1776951000,"close":373.72,"volume":93969500},{"date":"2026-04-24","timestamp":1777037400,"close":376.3,"volume":62893300},{"date":"2026-04-27","timestamp":1777296600,"close":378.67,"volume":66735800},{"date":"2026-04-28","timestamp":1777383000,"close":376.02,"volume":50864400},{"date":"2026-04-29","timestamp":1777469400,"close":372.8,"volume":45384800},{"date":"2026-04-30","timestamp":1777555800,"close":381.63,"volume":51076000},{"date":"2026-05-01","timestamp":1777642200,"close":390.82,"volume":65338300},{"date":"2026-05-04","timestamp":1777901400,"close":392.51,"volume":48765100},{"date":"2026-05-05","timestamp":1777987800,"close":389.37,"volume":47780600},{"date":"2026-05-06","timestamp":1778074200,"close":398.73,"volume":53465400},{"date":"2026-05-07","timestamp":1778160600,"close":411.79,"volume":64294200},{"date":"2026-05-08","timestamp":1778247000,"close":428.35,"volume":65050000},{"date":"2026-05-11","timestamp":1778506200,"close":445.0,"volume":78376100},{"date":"2026-05-12","timestamp":1778592600,"close":433.45,"volume":60569300},{"date":"2026-05-13","timestamp":1778679000,"close":445.27,"volume":68283200},{"date":"2026-05-14","timestamp":1778765400,"close":443.3,"volume":46070400},{"date":"2026-05-15","timestamp":1778851800,"close":422.24,"volume":52688700},{"date":"2026-05-18","timestamp":1779111000,"close":409.99,"volume":52474200},{"date":"2026-05-19","timestamp":1779197400,"close":404.11,"volume":46500600},{"date":"2026-05-20","timestamp":1779283800,"close":417.26,"volume":45294700},{"date":"2026-05-21","timestamp":1779370200,"close":417.85,"volume":42636900},{"date":"2026-05-22","timestamp":1779456600,"close":426.01,"volume":46104700},{"date":"2026-05-26","timestamp":1779802200,"close":433.59,"volume":45658900},{"date":"2026-05-27","timestamp":1779888600,"close":440.36,"volume":44656500},{"date":"2026-05-28","timestamp":1779975000,"close":442.1,"volume":32435000},{"date":"2026-05-29","timestamp":1780061400,"close":435.79,"volume":45176800},{"date":"2026-06-01","timestamp":1780320600,"close":415.88,"volume":44937900},{"date":"2026-06-02","timestamp":1780407000,"close":423.74,"volume":37596000},{"date":"2026-06-03","timestamp":1780493400,"close":423.7,"volume":44500700},{"date":"2026-06-04","timestamp":1780579800,"close":418.45,"volume":35323300},{"date":"2026-06-05","timestamp":1780666200,"close":391.0,"volume":63420200},{"date":"2026-06-08","timestamp":1780925400,"close":408.95,"volume":50328800},{"date":"2026-06-09","timestamp":1781011800,"close":396.68,"volume":59940200},{"date":"2026-06-10","timestamp":1781098200,"close":381.59,"volume":49695600},{"date":"2026-06-11","timestamp":1781184600,"close":399.15,"volume":45324300},{"date":"2026-06-12","timestamp":1781271000,"close":406.43,"volume":63514500},{"date":"2026-06-15","timestamp":1781530200,"close":411.15,"volume":45620500},{"date":"2026-06-16","timestamp":1781616600,"close":404.66,"volume":40255500},{"date":"2026-06-17","timestamp":1781703000,"close":396.38,"volume":43534300},{"date":"2026-06-18","timestamp":1781789400,"close":400.49,"volume":58384700},{"date":"2026-06-22","timestamp":1782135000,"close":405.05,"volume":47819500},{"date":"2026-06-23","timestamp":1782221400,"close":381.61,"volume":50420200},{"date":"2026-06-24","timestamp":1782307800,"close":375.53,"volume":37081400},{"date":"2026-06-25","timestamp":1782394200,"close":375.12,"volume":30138800},{"date":"2026-06-26","timestamp":1782480600,"close":379.71,"volume":53434100},{"date":"2026-06-29","timestamp":1782739800,"close":411.84,"volume":57645800},{"date":"2026-06-30","timestamp":1782826200,"close":420.6,"volume":43385600},{"date":"2026-07-01","timestamp":1782912600,"close":425.3,"volume":40127900},{"date":"2026-07-02","timestamp":1782999000,"close":393.45,"volume":73717700},{"date":"2026-07-06","timestamp":1783344600,"close":419.77,"volume":54727900},{"date":"2026-07-07","timestamp":1783431000,"close":402.9,"volume":38149900},{"date":"2026-07-08","timestamp":1783517400,"close":394.06,"volume":33844900},{"date":"2026-07-09","timestamp":1783603800,"close":406.55,"volume":37835000},{"date":"2026-07-10","timestamp":1783690200,"close":407.76,"volume":33410000},{"date":"2026-07-13","timestamp":1783949400,"close":394.76,"volume":32809200},{"date":"2026-07-14","timestamp":1784035800,"close":396.18,"volume":23385000},{"date":"2026-07-15","timestamp":1784122200,"close":394.46,"volume":31549800},{"date":"2026-07-16","timestamp":1784208600,"close":391.06,"volume":29269100},{"date":"2026-07-17","timestamp":1784295000,"close":380.84,"volume":31394600},{"date":"2026-07-20","timestamp":1784554200,"close":369.57,"volume":33901500},{"date":"2026-07-21","timestamp":1784640600,"close":378.93,"volume":32735300},{"date":"2026-07-22","timestamp":1784727000,"close":374.01,"volume":30646100},{"date":"2026-07-23","timestamp":1784813400,"close":319.69,"volume":115606400},{"date":"2026-07-24","timestamp":1784899800,"close":313.03,"volume":62760000},{"date":"2026-07-27","timestamp":1785159000,"close":309.22,"volume":44919400},{"date":"2026-07-28","timestamp":1785245400,"close":307.44,"volume":39802400},{"date":"2026-07-29","timestamp":1785331800,"close":298.32,"volume":39478000},{"date":"2026-07-30","timestamp":1785418200,"close":308.85,"volume":38005400},{"date":"2026-07-31","timestamp":1785504600,"close":311.21,"volume":36630600},{"date":"2026-08-03","timestamp":1785763800,"close":322.08,"volume":38281400},{"date":"2026-08-04","timestamp":1785850200,"close":327.35,"volume":33318300},{"date":"2026-08-05","timestamp":1785936600,"close":321.55,"volume":27820800},{"date":"2026-08-06","timestamp":1786023000,"close":319.53,"volume":26033800},{"date":"2026-08-07","timestamp":1786109400,"close":328.58,"volume":39492300},{"date":"2026-08-10","timestamp":1786368600,"close":330.88,"volume":25003800},{"date":"2026-08-11","timestamp":1786455000,"close":332.81,"volume":23345200},{"date":"2026-08-12","timestamp":1786541400,"close":327.51,"volume":28698900},{"date":"2026-08-13","timestamp":1786627800,"close":339.96,"volume":34708300},{"date":"2026-08-14","timestamp":1786714200,"close":342.27,"volume":45437100},{"date":"2026-08-17","timestamp":1786973400,"close":339.3,"volume":26037100},{"date":"2026-08-18","timestamp":1787059800,"close":336.87,"volume":27994500},{"date":"2026-08-19","timestamp":1787146200,"close":351.12,"volume":36735400},{"date":"2026-08-20","timestamp":1787232600,"close":345.13,"volume":30766400},{"date":"2026-08-21","timestamp":1787319000,"close":362.86,"volume":59224000},{"date":"2026-08-24","timestamp":1787578200,"close":348.95,"volume":39190500},{"date":"2026-08-25","timestamp":1787664600,"close":350.25,"volume":29816700},{"date":"2026-08-26","timestamp":1787751000,"close":345.82,"volume":28573000},{"date":"2026-08-27","timestamp":1787837400,"close":354.81,"volume":30136200},{"date":"2026-08-28","timestamp":1787923800,"close":348.75,"volume":32972200},{"date":"2026-08-31","timestamp":1788183000,"close":367.95,"volume":61732300},{"date":"2026-09-01","timestamp":1788269400,"close":356.09,"volume":36193900},{"date":"2026-09-02","timestamp":1788355800,"close":357.01,"volume":33951900},{"date":"2026-09-03","timestamp":1788442200,"close":376.37,"volume":63601000},{"date":"2026-09-04","timestamp":1788528600,"close":354.08,"volume":65018200},{"date":"2026-09-08","timestamp":1788874200,"close":368.16,"volume":51078800},{"date":"2026-09-09","timestamp":1788960600,"close":367.81,"volume":32564300},{"date":"2026-09-10","timestamp":1789047000,"close":363.56,"volume":29667200},{"date":"2026-09-11","timestamp":1789133400,"close":365.44,"volume":30153000},{"date":"2026-09-14","timestamp":1789392600,"close":358.97,"volume":32477200},{"date":"2026-09-15","timestamp":1789479000,"close":356.58,"volume":30317700},{"date":"2026-09-16","timestamp":1789565400,"close":358.08,"volume":32177400},{"date":"2026-09-17","timestamp":1789651800,"close":366.2,"volume":38924100},{"date":"2026-09-18","timestamp":1789738200,"close":364.27,"volume":51922300},{"date":"2026-09-21","timestamp":1789997400,"close":375.3,"volume":36599600},{"date":"2026-09-22","timestamp":1790083800,"close":378.9,"volume":28229900},{"date":"2026-09-23","timestamp":1790170200,"close":380.12,"volume":33522500},{"date":"2026-09-24","timestamp":1790256600,"close":377.94,"volume":26165700},{"date":"2026-09-25","timestamp":1790343000,"close":372.11,"volume":45999500},{"date":"2026-09-28","timestamp":1790602200,"close":357.45,"volume":39452900},{"date":"2026-09-29","timestamp":1790688600,"close":352.84,"volume":32492400},{"date":"2026-09-30","timestamp":1790775000,"close":354.81,"volume":39235800},{"date":"2026-10-01","timestamp":1790861400,"close":354.11,"volume":31080800},{"date":"2026-10-02","timestamp":1790947800,"close":370.59,"volume":55330100},{"date":"2026-10-05","timestamp":1791207000,"close":378.73,"volume":42232700},{"date":"2026-10-06","timestamp":1791293400,"close":380.68,"volume":27735400},{"date":"2026-10-07","timestamp":1791379800,"close":377.81,"volume":25594600},{"date":"2026-10-08","timestamp":1791466200,"close":375.0,"volume":28394900},{"date":"2026-10-09","timestamp":1791552600,"close":382.7,"volume":38952400},{"date":"2026-10-12","timestamp":1791811800,"close":378.03,"volume":20244300}],"ohlcvBarsAvailable":500},{"symbol":"PLTR","date":"2026-10-12","close":209.0,"volume":24308800,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/PLTR/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":188.781,"sma50":178.6984,"return5Pct":10.35,"return20Pct":20.59,"return60Pct":57.88,"annualizedVolatility20Pct":25.89,"relativeVolume":1.01},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":154.78,"volume":56155700},{"date":"2026-03-25","timestamp":1774445400,"close":154.96,"volume":38543300},{"date":"2026-03-26","timestamp":1774531800,"close":147.56,"volume":43038400},{"date":"2026-03-27","timestamp":1774618200,"close":143.06,"volume":35790800},{"date":"2026-03-30","timestamp":1774877400,"close":137.55,"volume":41289800},{"date":"2026-03-31","timestamp":1774963800,"close":146.28,"volume":45558600},{"date":"2026-04-01","timestamp":1775050200,"close":146.49,"volume":34171000},{"date":"2026-04-02","timestamp":1775136600,"close":148.46,"volume":30437000},{"date":"2026-04-06","timestamp":1775482200,"close":147.93,"volume":25142200},{"date":"2026-04-07","timestamp":1775568600,"close":150.07,"volume":28671100},{"date":"2026-04-08","timestamp":1775655000,"close":140.76,"volume":64827700},{"date":"2026-04-09","timestamp":1775741400,"close":130.49,"volume":92361400},{"date":"2026-04-10","timestamp":1775827800,"close":128.06,"volume":116656800},{"date":"2026-04-13","timestamp":1776087000,"close":132.37,"volume":65772800},{"date":"2026-04-14","timestamp":1776173400,"close":135.7,"volume":52786800},{"date":"2026-04-15","timestamp":1776259800,"close":142.15,"volume":48389400},{"date":"2026-04-16","timestamp":1776346200,"close":142.76,"volume":43746000},{"date":"2026-04-17","timestamp":1776432600,"close":146.39,"volume":50657600},{"date":"2026-04-20","timestamp":1776691800,"close":145.89,"volume":33482700},{"date":"2026-04-21","timestamp":1776778200,"close":145.97,"volume":44830000},{"date":"2026-04-22","timestamp":1776864600,"close":152.62,"volume":43701500},{"date":"2026-04-23","timestamp":1776951000,"close":141.57,"volume":58654400},{"date":"2026-04-24","timestamp":1777037400,"close":143.09,"volume":38677200},{"date":"2026-04-27","timestamp":1777296600,"close":143.1,"volume":31275400},{"date":"2026-04-28","timestamp":1777383000,"close":141.18,"volume":24757200},{"date":"2026-04-29","timestamp":1777469400,"close":137.97,"volume":33348100},{"date":"2026-04-30","timestamp":1777555800,"close":139.11,"volume":32523600},{"date":"2026-05-01","timestamp":1777642200,"close":144.07,"volume":33219900},{"date":"2026-05-04","timestamp":1777901400,"close":146.03,"volume":70525900},{"date":"2026-05-05","timestamp":1777987800,"close":135.91,"volume":89747100},{"date":"2026-05-06","timestamp":1778074200,"close":133.79,"volume":55524800},{"date":"2026-05-07","timestamp":1778160600,"close":137.05,"volume":50184900},{"date":"2026-05-08","timestamp":1778247000,"close":137.8,"volume":41745400},{"date":"2026-05-11","timestamp":1778506200,"close":136.89,"volume":41414500},{"date":"2026-05-12","timestamp":1778592600,"close":136.0,"volume":38781100},{"date":"2026-05-13","timestamp":1778679000,"close":130.05,"volume":55189400},{"date":"2026-05-14","timestamp":1778765400,"close":133.73,"volume":37052600},{"date":"2026-05-15","timestamp":1778851800,"close":133.99,"volume":32629700},{"date":"2026-05-18","timestamp":1779111000,"close":135.14,"volume":32034600},{"date":"2026-05-19","timestamp":1779197400,"close":135.26,"volume":29777300},{"date":"2026-05-20","timestamp":1779283800,"close":137.15,"volume":31307700},{"date":"2026-05-21","timestamp":1779370200,"close":137.415,"volume":24311900},{"date":"2026-05-22","timestamp":1779456600,"close":136.88,"volume":27578000},{"date":"2026-05-26","timestamp":1779802200,"close":136.6,"volume":31723900},{"date":"2026-05-27","timestamp":1779888600,"close":132.51,"volume":34159800},{"date":"2026-05-28","timestamp":1779975000,"close":143.34,"volume":52085200},{"date":"2026-05-29","timestamp":1780061400,"close":156.54,"volume":92196600},{"date":"2026-06-01","timestamp":1780320600,"close":160.65,"volume":57654000},{"date":"2026-06-02","timestamp":1780407000,"close":152.17,"volume":43163100},{"date":"2026-06-03","timestamp":1780493400,"close":142.2,"volume":41072500},{"date":"2026-06-04","timestamp":1780579800,"close":141.7,"volume":40834000},{"date":"2026-06-05","timestamp":1780666200,"close":135.53,"volume":38283500},{"date":"2026-06-08","timestamp":1780925400,"close":136.47,"volume":26978900},{"date":"2026-06-09","timestamp":1781011800,"close":132.07,"volume":38680000},{"date":"2026-06-10","timestamp":1781098200,"close":130.21,"volume":30612600},{"date":"2026-06-11","timestamp":1781184600,"close":131.08,"volume":27554500},{"date":"2026-06-12","timestamp":1781271000,"close":127.99,"volume":35378000},{"date":"2026-06-15","timestamp":1781530200,"close":134.71,"volume":41748200},{"date":"2026-06-16","timestamp":1781616600,"close":133.25,"volume":30409900},{"date":"2026-06-17","timestamp":1781703000,"close":130.63,"volume":32290800},{"date":"2026-06-18","timestamp":1781789400,"close":128.47,"volume":55338000},{"date":"2026-06-22","timestamp":1782135000,"close":119.5,"volume":56924500},{"date":"2026-06-23","timestamp":1782221400,"close":116.7,"volume":44661900},{"date":"2026-06-24","timestamp":1782307800,"close":113.5,"volume":46520700},{"date":"2026-06-25","timestamp":1782394200,"close":107.27,"volume":61840100},{"date":"2026-06-26","timestamp":1782480600,"close":112.93,"volume":61360500},{"date":"2026-06-29","timestamp":1782739800,"close":115.7,"volume":45017400},{"date":"2026-06-30","timestamp":1782826200,"close":116.67,"volume":38069700},{"date":"2026-07-01","timestamp":1782912600,"close":125.73,"volume":58561300},{"date":"2026-07-02","timestamp":1782999000,"close":129.3,"volume":60641000},{"date":"2026-07-06","timestamp":1783344600,"close":132.54,"volume":37360100},{"date":"2026-07-07","timestamp":1783431000,"close":134.37,"volume":52570400},{"date":"2026-07-08","timestamp":1783517400,"close":132.22,"volume":40587800},{"date":"2026-07-09","timestamp":1783603800,"close":129.04,"volume":35286100},{"date":"2026-07-10","timestamp":1783690200,"close":126.79,"volume":31163000},{"date":"2026-07-13","timestamp":1783949400,"close":130.04,"volume":39786500},{"date":"2026-07-14","timestamp":1784035800,"close":133.72,"volume":49963700},{"date":"2026-07-15","timestamp":1784122200,"close":133.76,"volume":26064500},{"date":"2026-07-16","timestamp":1784208600,"close":134.44,"volume":28951300},{"date":"2026-07-17","timestamp":1784295000,"close":132.38,"volume":31875100},{"date":"2026-07-20","timestamp":1784554200,"close":134.85,"volume":30571300},{"date":"2026-07-21","timestamp":1784640600,"close":132.66,"volume":23161800},{"date":"2026-07-22","timestamp":1784727000,"close":124.57,"volume":38588300},{"date":"2026-07-23","timestamp":1784813400,"close":123.37,"volume":29757900},{"date":"2026-07-24","timestamp":1784899800,"close":122.92,"volume":21177000},{"date":"2026-07-27","timestamp":1785159000,"close":131.53,"volume":36708200},{"date":"2026-07-28","timestamp":1785245400,"close":123.53,"volume":43597300},{"date":"2026-07-29","timestamp":1785331800,"close":123.0,"volume":27207900},{"date":"2026-07-30","timestamp":1785418200,"close":122.26,"volume":27801600},{"date":"2026-07-31","timestamp":1785504600,"close":123.06,"volume":29085100},{"date":"2026-08-03","timestamp":1785763800,"close":125.65,"volume":77282900},{"date":"2026-08-04","timestamp":1785850200,"close":162.66,"volume":175034700},{"date":"2026-08-05","timestamp":1785936600,"close":158.43,"volume":63515900},{"date":"2026-08-06","timestamp":1786023000,"close":155.92,"volume":41751400},{"date":"2026-08-07","timestamp":1786109400,"close":172.01,"volume":77579900},{"date":"2026-08-10","timestamp":1786368600,"close":175.23,"volume":57402700},{"date":"2026-08-11","timestamp":1786455000,"close":174.94,"volume":43162500},{"date":"2026-08-12","timestamp":1786541400,"close":171.04,"volume":35220300},{"date":"2026-08-13","timestamp":1786627800,"close":179.01,"volume":36511200},{"date":"2026-08-14","timestamp":1786714200,"close":174.04,"volume":24065800},{"date":"2026-08-17","timestamp":1786973400,"close":172.55,"volume":24590900},{"date":"2026-08-18","timestamp":1787059800,"close":171.54,"volume":28082100},{"date":"2026-08-19","timestamp":1787146200,"close":175.19,"volume":36132600},{"date":"2026-08-20","timestamp":1787232600,"close":173.96,"volume":27018400},{"date":"2026-08-21","timestamp":1787319000,"close":179.94,"volume":41076200},{"date":"2026-08-24","timestamp":1787578200,"close":175.89,"volume":35115500},{"date":"2026-08-25","timestamp":1787664600,"close":172.73,"volume":24558500},{"date":"2026-08-26","timestamp":1787751000,"close":177.5,"volume":27924200},{"date":"2026-08-27","timestamp":1787837400,"close":185.93,"volume":40739300},{"date":"2026-08-28","timestamp":1787923800,"close":186.29,"volume":25060200},{"date":"2026-08-31","timestamp":1788183000,"close":186.38,"volume":25941200},{"date":"2026-09-01","timestamp":1788269400,"close":179.92,"volume":24567200},{"date":"2026-09-02","timestamp":1788355800,"close":169.46,"volume":39874000},{"date":"2026-09-03","timestamp":1788442200,"close":182.53,"volume":38108000},{"date":"2026-09-04","timestamp":1788528600,"close":174.33,"volume":27963000},{"date":"2026-09-08","timestamp":1788874200,"close":170.3,"volume":24582300},{"date":"2026-09-09","timestamp":1788960600,"close":169.53,"volume":20356800},{"date":"2026-09-10","timestamp":1789047000,"close":165.86,"volume":21330700},{"date":"2026-09-11","timestamp":1789133400,"close":167.23,"volume":15410400},{"date":"2026-09-14","timestamp":1789392600,"close":173.31,"volume":29149500},{"date":"2026-09-15","timestamp":1789479000,"close":172.56,"volume":31238200},{"date":"2026-09-16","timestamp":1789565400,"close":174.34,"volume":20984000},{"date":"2026-09-17","timestamp":1789651800,"close":176.24,"volume":23776100},{"date":"2026-09-18","timestamp":1789738200,"close":177.64,"volume":39302700},{"date":"2026-09-21","timestamp":1789997400,"close":183.09,"volume":22006700},{"date":"2026-09-22","timestamp":1790083800,"close":184.99,"volume":21991700},{"date":"2026-09-23","timestamp":1790170200,"close":191.79,"volume":35119600},{"date":"2026-09-24","timestamp":1790256600,"close":192.59,"volume":22675800},{"date":"2026-09-25","timestamp":1790343000,"close":189.67,"volume":17807100},{"date":"2026-09-28","timestamp":1790602200,"close":187.48,"volume":18464100},{"date":"2026-09-29","timestamp":1790688600,"close":186.97,"volume":14754100},{"date":"2026-09-30","timestamp":1790775000,"close":187.05,"volume":17921200},{"date":"2026-10-01","timestamp":1790861400,"close":190.04,"volume":17902000},{"date":"2026-10-02","timestamp":1790947800,"close":188.75,"volume":17932100},{"date":"2026-10-05","timestamp":1791207000,"close":189.4,"volume":17710000},{"date":"2026-10-06","timestamp":1791293400,"close":192.07,"volume":17651200},{"date":"2026-10-07","timestamp":1791379800,"close":194.12,"volume":15729200},{"date":"2026-10-08","timestamp":1791466200,"close":198.78,"volume":41865400},{"date":"2026-10-09","timestamp":1791552600,"close":209.05,"volume":37622500},{"date":"2026-10-12","timestamp":1791811800,"close":209.0,"volume":24308800}],"ohlcvBarsAvailable":500},{"symbol":"UBER","date":"2026-10-12","close":71.5,"volume":11762400,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/UBER/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":69.752,"sma50":73.1028,"return5Pct":2.91,"return20Pct":-1.56,"return60Pct":-1.32,"annualizedVolatility20Pct":20.04,"relativeVolume":0.7},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":72.34,"volume":14404200},{"date":"2026-03-25","timestamp":1774445400,"close":73.08,"volume":11569300},{"date":"2026-03-26","timestamp":1774531800,"close":70.55,"volume":15412900},{"date":"2026-03-27","timestamp":1774618200,"close":69.18,"volume":13869700},{"date":"2026-03-30","timestamp":1774877400,"close":69.91,"volume":13873500},{"date":"2026-03-31","timestamp":1774963800,"close":71.93,"volume":15886600},{"date":"2026-04-01","timestamp":1775050200,"close":71.71,"volume":13035000},{"date":"2026-04-02","timestamp":1775136600,"close":71.84,"volume":12758500},{"date":"2026-04-06","timestamp":1775482200,"close":72.17,"volume":7751400},{"date":"2026-04-07","timestamp":1775568600,"close":71.73,"volume":9686300},{"date":"2026-04-08","timestamp":1775655000,"close":72.38,"volume":13559900},{"date":"2026-04-09","timestamp":1775741400,"close":71.81,"volume":16500000},{"date":"2026-04-10","timestamp":1775827800,"close":70.48,"volume":11818200},{"date":"2026-04-13","timestamp":1776087000,"close":72.34,"volume":12690600},{"date":"2026-04-14","timestamp":1776173400,"close":72.91,"volume":16750300},{"date":"2026-04-15","timestamp":1776259800,"close":77.28,"volume":19696000},{"date":"2026-04-16","timestamp":1776346200,"close":76.48,"volume":12771700},{"date":"2026-04-17","timestamp":1776432600,"close":77.12,"volume":16966600},{"date":"2026-04-20","timestamp":1776691800,"close":77.49,"volume":11507400},{"date":"2026-04-21","timestamp":1776778200,"close":77.26,"volume":11698100},{"date":"2026-04-22","timestamp":1776864600,"close":75.58,"volume":14133000},{"date":"2026-04-23","timestamp":1776951000,"close":74.7,"volume":18671000},{"date":"2026-04-24","timestamp":1777037400,"close":74.64,"volume":13007200},{"date":"2026-04-27","timestamp":1777296600,"close":76.27,"volume":14670000},{"date":"2026-04-28","timestamp":1777383000,"close":74.11,"volume":14039000},{"date":"2026-04-29","timestamp":1777469400,"close":74.47,"volume":11751800},{"date":"2026-04-30","timestamp":1777555800,"close":74.61,"volume":16067000},{"date":"2026-05-01","timestamp":1777642200,"close":75.12,"volume":10867400},{"date":"2026-05-04","timestamp":1777901400,"close":73.93,"volume":13868400},{"date":"2026-05-05","timestamp":1777987800,"close":72.95,"volume":27424000},{"date":"2026-05-06","timestamp":1778074200,"close":79.17,"volume":35783000},{"date":"2026-05-07","timestamp":1778160600,"close":76.73,"volume":26972300},{"date":"2026-05-08","timestamp":1778247000,"close":75.45,"volume":16230600},{"date":"2026-05-11","timestamp":1778506200,"close":76.15,"volume":18996400},{"date":"2026-05-12","timestamp":1778592600,"close":76.36,"volume":17241000},{"date":"2026-05-13","timestamp":1778679000,"close":74.7,"volume":14055200},{"date":"2026-05-14","timestamp":1778765400,"close":74.69,"volume":17329500},{"date":"2026-05-15","timestamp":1778851800,"close":75.09,"volume":16394100},{"date":"2026-05-18","timestamp":1779111000,"close":75.08,"volume":17776200},{"date":"2026-05-19","timestamp":1779197400,"close":74.09,"volume":17419900},{"date":"2026-05-20","timestamp":1779283800,"close":74.6,"volume":12764800},{"date":"2026-05-21","timestamp":1779370200,"close":73.61,"volume":13238700},{"date":"2026-05-22","timestamp":1779456600,"close":71.82,"volume":19689000},{"date":"2026-05-26","timestamp":1779802200,"close":70.12,"volume":23281200},{"date":"2026-05-27","timestamp":1779888600,"close":70.73,"volume":23148200},{"date":"2026-05-28","timestamp":1779975000,"close":70.92,"volume":19139100},{"date":"2026-05-29","timestamp":1780061400,"close":70.4,"volume":50294700},{"date":"2026-06-01","timestamp":1780320600,"close":73.77,"volume":24119800},{"date":"2026-06-02","timestamp":1780407000,"close":71.62,"volume":16657700},{"date":"2026-06-03","timestamp":1780493400,"close":71.69,"volume":17348400},{"date":"2026-06-04","timestamp":1780579800,"close":72.21,"volume":17576600},{"date":"2026-06-05","timestamp":1780666200,"close":70.71,"volume":18532300},{"date":"2026-06-08","timestamp":1780925400,"close":70.06,"volume":18636000},{"date":"2026-06-09","timestamp":1781011800,"close":70.38,"volume":20029600},{"date":"2026-06-10","timestamp":1781098200,"close":68.61,"volume":21908800},{"date":"2026-06-11","timestamp":1781184600,"close":69.55,"volume":24995400},{"date":"2026-06-12","timestamp":1781271000,"close":68.85,"volume":19678100},{"date":"2026-06-15","timestamp":1781530200,"close":72.85,"volume":24748700},{"date":"2026-06-16","timestamp":1781616600,"close":73.25,"volume":17514600},{"date":"2026-06-17","timestamp":1781703000,"close":70.91,"volume":16144400},{"date":"2026-06-18","timestamp":1781789400,"close":71.64,"volume":27203300},{"date":"2026-06-22","timestamp":1782135000,"close":71.43,"volume":21887100},{"date":"2026-06-23","timestamp":1782221400,"close":69.67,"volume":20733900},{"date":"2026-06-24","timestamp":1782307800,"close":73.85,"volume":34823300},{"date":"2026-06-25","timestamp":1782394200,"close":72.25,"volume":14682100},{"date":"2026-06-26","timestamp":1782480600,"close":76.2,"volume":64581200},{"date":"2026-06-29","timestamp":1782739800,"close":75.5,"volume":26220700},{"date":"2026-06-30","timestamp":1782826200,"close":72.16,"volume":27806100},{"date":"2026-07-01","timestamp":1782912600,"close":72.66,"volume":12648000},{"date":"2026-07-02","timestamp":1782999000,"close":74.43,"volume":14087900},{"date":"2026-07-06","timestamp":1783344600,"close":72.42,"volume":15821500},{"date":"2026-07-07","timestamp":1783431000,"close":74.33,"volume":15615600},{"date":"2026-07-08","timestamp":1783517400,"close":73.6,"volume":12612900},{"date":"2026-07-09","timestamp":1783603800,"close":74.35,"volume":9895500},{"date":"2026-07-10","timestamp":1783690200,"close":74.54,"volume":9766800},{"date":"2026-07-13","timestamp":1783949400,"close":74.26,"volume":12458500},{"date":"2026-07-14","timestamp":1784035800,"close":72.08,"volume":18703500},{"date":"2026-07-15","timestamp":1784122200,"close":72.67,"volume":13876600},{"date":"2026-07-16","timestamp":1784208600,"close":74.04,"volume":17903600},{"date":"2026-07-17","timestamp":1784295000,"close":72.46,"volume":18317900},{"date":"2026-07-20","timestamp":1784554200,"close":72.17,"volume":14948000},{"date":"2026-07-21","timestamp":1784640600,"close":71.55,"volume":11769000},{"date":"2026-07-22","timestamp":1784727000,"close":70.33,"volume":15001000},{"date":"2026-07-23","timestamp":1784813400,"close":68.91,"volume":23649300},{"date":"2026-07-24","timestamp":1784899800,"close":65.94,"volume":27966300},{"date":"2026-07-27","timestamp":1785159000,"close":68.18,"volume":25722900},{"date":"2026-07-28","timestamp":1785245400,"close":70.74,"volume":20969300},{"date":"2026-07-29","timestamp":1785331800,"close":71.2,"volume":12052100},{"date":"2026-07-30","timestamp":1785418200,"close":70.37,"volume":14183500},{"date":"2026-07-31","timestamp":1785504600,"close":70.36,"volume":11993900},{"date":"2026-08-03","timestamp":1785763800,"close":71.61,"volume":12953300},{"date":"2026-08-04","timestamp":1785850200,"close":71.99,"volume":20046000},{"date":"2026-08-05","timestamp":1785936600,"close":68.18,"volume":50131900},{"date":"2026-08-06","timestamp":1786023000,"close":70.47,"volume":31510100},{"date":"2026-08-07","timestamp":1786109400,"close":75.02,"volume":33069600},{"date":"2026-08-10","timestamp":1786368600,"close":78.03,"volume":27263300},{"date":"2026-08-11","timestamp":1786455000,"close":78.54,"volume":18711700},{"date":"2026-08-12","timestamp":1786541400,"close":75.36,"volume":19192500},{"date":"2026-08-13","timestamp":1786627800,"close":75.88,"volume":13239300},{"date":"2026-08-14","timestamp":1786714200,"close":75.95,"volume":10195700},{"date":"2026-08-17","timestamp":1786973400,"close":74.99,"volume":18084900},{"date":"2026-08-18","timestamp":1787059800,"close":74.66,"volume":15895600},{"date":"2026-08-19","timestamp":1787146200,"close":78.04,"volume":19059800},{"date":"2026-08-20","timestamp":1787232600,"close":78.55,"volume":17575800},{"date":"2026-08-21","timestamp":1787319000,"close":78.8,"volume":12754300},{"date":"2026-08-24","timestamp":1787578200,"close":79.29,"volume":12105700},{"date":"2026-08-25","timestamp":1787664600,"close":80.35,"volume":14177100},{"date":"2026-08-26","timestamp":1787751000,"close":78.49,"volume":14524000},{"date":"2026-08-27","timestamp":1787837400,"close":76.95,"volume":14389100},{"date":"2026-08-28","timestamp":1787923800,"close":78.82,"volume":10702700},{"date":"2026-08-31","timestamp":1788183000,"close":75.65,"volume":18505900},{"date":"2026-09-01","timestamp":1788269400,"close":75.24,"volume":11220600},{"date":"2026-09-02","timestamp":1788355800,"close":76.45,"volume":13014700},{"date":"2026-09-03","timestamp":1788442200,"close":75.96,"volume":14420700},{"date":"2026-09-04","timestamp":1788528600,"close":75.76,"volume":14418000},{"date":"2026-09-08","timestamp":1788874200,"close":73.13,"volume":25922800},{"date":"2026-09-09","timestamp":1788960600,"close":71.08,"volume":21828800},{"date":"2026-09-10","timestamp":1789047000,"close":72.56,"volume":35402300},{"date":"2026-09-11","timestamp":1789133400,"close":71.67,"volume":25309100},{"date":"2026-09-14","timestamp":1789392600,"close":72.63,"volume":19055000},{"date":"2026-09-15","timestamp":1789479000,"close":71.43,"volume":15515800},{"date":"2026-09-16","timestamp":1789565400,"close":70.97,"volume":17960700},{"date":"2026-09-17","timestamp":1789651800,"close":70.87,"volume":19808400},{"date":"2026-09-18","timestamp":1789738200,"close":70.5,"volume":20652800},{"date":"2026-09-21","timestamp":1789997400,"close":70.84,"volume":16956100},{"date":"2026-09-22","timestamp":1790083800,"close":69.89,"volume":26420300},{"date":"2026-09-23","timestamp":1790170200,"close":69.42,"volume":18010100},{"date":"2026-09-24","timestamp":1790256600,"close":69.22,"volume":14479600},{"date":"2026-09-25","timestamp":1790343000,"close":69.62,"volume":10911600},{"date":"2026-09-28","timestamp":1790602200,"close":68.16,"volume":16746600},{"date":"2026-09-29","timestamp":1790688600,"close":69.36,"volume":14777400},{"date":"2026-09-30","timestamp":1790775000,"close":68.51,"volume":15629600},{"date":"2026-10-01","timestamp":1790861400,"close":67.88,"volume":17746800},{"date":"2026-10-02","timestamp":1790947800,"close":68.11,"volume":15575400},{"date":"2026-10-05","timestamp":1791207000,"close":69.48,"volume":17031700},{"date":"2026-10-06","timestamp":1791293400,"close":69.08,"volume":15066700},{"date":"2026-10-07","timestamp":1791379800,"close":68.45,"volume":11979500},{"date":"2026-10-08","timestamp":1791466200,"close":70.24,"volume":14531300},{"date":"2026-10-09","timestamp":1791552600,"close":71.51,"volume":16565700},{"date":"2026-10-12","timestamp":1791811800,"close":71.5,"volume":11762400}],"ohlcvBarsAvailable":500},{"symbol":"RKLB","date":"2026-10-12","close":65.71,"volume":14499000,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/RKLB/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":69.8825,"sma50":70.5474,"return5Pct":-10.01,"return20Pct":5.05,"return60Pct":-2.82,"annualizedVolatility20Pct":61.47,"relativeVolume":0.67},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":66.07,"volume":21358000},{"date":"2026-03-25","timestamp":1774445400,"close":72.88,"volume":34508800},{"date":"2026-03-26","timestamp":1774531800,"close":65.94,"volume":22988800},{"date":"2026-03-27","timestamp":1774618200,"close":60.93,"volume":20311800},{"date":"2026-03-30","timestamp":1774877400,"close":57.38,"volume":21933500},{"date":"2026-03-31","timestamp":1774963800,"close":64.22,"volume":26607400},{"date":"2026-04-01","timestamp":1775050200,"close":65.52,"volume":27157200},{"date":"2026-04-02","timestamp":1775136600,"close":67.73,"volume":32670600},{"date":"2026-04-06","timestamp":1775482200,"close":67.67,"volume":22351800},{"date":"2026-04-07","timestamp":1775568600,"close":66.32,"volume":25396300},{"date":"2026-04-08","timestamp":1775655000,"close":69.08,"volume":26863800},{"date":"2026-04-09","timestamp":1775741400,"close":66.74,"volume":17250900},{"date":"2026-04-10","timestamp":1775827800,"close":68.05,"volume":18621000},{"date":"2026-04-13","timestamp":1776087000,"close":70.62,"volume":17994700},{"date":"2026-04-14","timestamp":1776173400,"close":72.22,"volume":22643000},{"date":"2026-04-15","timestamp":1776259800,"close":73.6,"volume":23568700},{"date":"2026-04-16","timestamp":1776346200,"close":82.93,"volume":41014200},{"date":"2026-04-17","timestamp":1776432600,"close":84.8,"volume":26066300},{"date":"2026-04-20","timestamp":1776691800,"close":89.46,"volume":28827400},{"date":"2026-04-21","timestamp":1776778200,"close":86.64,"volume":27450400},{"date":"2026-04-22","timestamp":1776864600,"close":90.04,"volume":21474400},{"date":"2026-04-23","timestamp":1776951000,"close":84.6,"volume":22664100},{"date":"2026-04-24","timestamp":1777037400,"close":79.68,"volume":22130400},{"date":"2026-04-27","timestamp":1777296600,"close":82.29,"volume":19386300},{"date":"2026-04-28","timestamp":1777383000,"close":78.59,"volume":14379700},{"date":"2026-04-29","timestamp":1777469400,"close":77.02,"volume":17751400},{"date":"2026-04-30","timestamp":1777555800,"close":82.51,"volume":17604200},{"date":"2026-05-01","timestamp":1777642200,"close":78.81,"volume":16378800},{"date":"2026-05-04","timestamp":1777901400,"close":80.31,"volume":16241300},{"date":"2026-05-05","timestamp":1777987800,"close":78.76,"volume":17126000},{"date":"2026-05-06","timestamp":1778074200,"close":84.65,"volume":19779200},{"date":"2026-05-07","timestamp":1778160600,"close":78.58,"volume":22942900},{"date":"2026-05-08","timestamp":1778247000,"close":105.47,"volume":79927300},{"date":"2026-05-11","timestamp":1778506200,"close":117.35,"volume":54779700},{"date":"2026-05-12","timestamp":1778592600,"close":117.56,"volume":34195200},{"date":"2026-05-13","timestamp":1778679000,"close":124.15,"volume":26587400},{"date":"2026-05-14","timestamp":1778765400,"close":132.55,"volume":25324100},{"date":"2026-05-15","timestamp":1778851800,"close":124.77,"volume":22469100},{"date":"2026-05-18","timestamp":1779111000,"close":131.16,"volume":32319500},{"date":"2026-05-19","timestamp":1779197400,"close":127.31,"volume":30076900},{"date":"2026-05-20","timestamp":1779283800,"close":134.28,"volume":24347700},{"date":"2026-05-21","timestamp":1779370200,"close":125.45,"volume":30826400},{"date":"2026-05-22","timestamp":1779456600,"close":135.76,"volume":32970700},{"date":"2026-05-26","timestamp":1779802200,"close":143.2,"volume":32920000},{"date":"2026-05-27","timestamp":1779888600,"close":150.23,"volume":29193300},{"date":"2026-05-28","timestamp":1779975000,"close":148.03,"volume":20458600},{"date":"2026-05-29","timestamp":1780061400,"close":143.48,"volume":34878600},{"date":"2026-06-01","timestamp":1780320600,"close":122.39,"volume":37294600},{"date":"2026-06-02","timestamp":1780407000,"close":123.32,"volume":19498000},{"date":"2026-06-03","timestamp":1780493400,"close":114.7,"volume":21579800},{"date":"2026-06-04","timestamp":1780579800,"close":119.95,"volume":24826300},{"date":"2026-06-05","timestamp":1780666200,"close":110.08,"volume":21477400},{"date":"2026-06-08","timestamp":1780925400,"close":113.65,"volume":13433200},{"date":"2026-06-09","timestamp":1781011800,"close":108.23,"volume":23730200},{"date":"2026-06-10","timestamp":1781098200,"close":105.05,"volume":13000800},{"date":"2026-06-11","timestamp":1781184600,"close":114.78,"volume":26119300},{"date":"2026-06-12","timestamp":1781271000,"close":102.39,"volume":62987600},{"date":"2026-06-15","timestamp":1781530200,"close":109.25,"volume":28928300},{"date":"2026-06-16","timestamp":1781616600,"close":104.63,"volume":27885000},{"date":"2026-06-17","timestamp":1781703000,"close":107.98,"volume":28723000},{"date":"2026-06-18","timestamp":1781789400,"close":107.24,"volume":70326000},{"date":"2026-06-22","timestamp":1782135000,"close":100.29,"volume":27782000},{"date":"2026-06-23","timestamp":1782221400,"close":95.12,"volume":22306700},{"date":"2026-06-24","timestamp":1782307800,"close":85.41,"volume":26770900},{"date":"2026-06-25","timestamp":1782394200,"close":80.69,"volume":26903000},{"date":"2026-06-26","timestamp":1782480600,"close":84.54,"volume":34394200},{"date":"2026-06-29","timestamp":1782739800,"close":98.01,"volume":42899300},{"date":"2026-06-30","timestamp":1782826200,"close":101.65,"volume":32812600},{"date":"2026-07-01","timestamp":1782912600,"close":100.07,"volume":21668000},{"date":"2026-07-02","timestamp":1782999000,"close":100.46,"volume":22180300},{"date":"2026-07-06","timestamp":1783344600,"close":93.09,"volume":20511900},{"date":"2026-07-07","timestamp":1783431000,"close":83.41,"volume":26177000},{"date":"2026-07-08","timestamp":1783517400,"close":83.35,"volume":19194500},{"date":"2026-07-09","timestamp":1783603800,"close":82.55,"volume":17866200},{"date":"2026-07-10","timestamp":1783690200,"close":81.04,"volume":14591800},{"date":"2026-07-13","timestamp":1783949400,"close":76.73,"volume":18864700},{"date":"2026-07-14","timestamp":1784035800,"close":78.81,"volume":15801700},{"date":"2026-07-15","timestamp":1784122200,"close":76.2,"volume":15407500},{"date":"2026-07-16","timestamp":1784208600,"close":67.35,"volume":31134300},{"date":"2026-07-17","timestamp":1784295000,"close":67.62,"volume":22367300},{"date":"2026-07-20","timestamp":1784554200,"close":65.74,"volume":17937400},{"date":"2026-07-21","timestamp":1784640600,"close":69.12,"volume":20061100},{"date":"2026-07-22","timestamp":1784727000,"close":69.75,"volume":21031400},{"date":"2026-07-23","timestamp":1784813400,"close":69.99,"volume":14155500},{"date":"2026-07-24","timestamp":1784899800,"close":63.91,"volume":18959500},{"date":"2026-07-27","timestamp":1785159000,"close":66.94,"volume":15752100},{"date":"2026-07-28","timestamp":1785245400,"close":63.89,"volume":18442100},{"date":"2026-07-29","timestamp":1785331800,"close":58.6,"volume":19510900},{"date":"2026-07-30","timestamp":1785418200,"close":64.68,"volume":18165300},{"date":"2026-07-31","timestamp":1785504600,"close":64.95,"volume":13533800},{"date":"2026-08-03","timestamp":1785763800,"close":70.43,"volume":16768900},{"date":"2026-08-04","timestamp":1785850200,"close":74.48,"volume":19421300},{"date":"2026-08-05","timestamp":1785936600,"close":74.82,"volume":16755300},{"date":"2026-08-06","timestamp":1786023000,"close":75.67,"volume":19508300},{"date":"2026-08-07","timestamp":1786109400,"close":82.83,"volume":24244900},{"date":"2026-08-10","timestamp":1786368600,"close":80.04,"volume":34015000},{"date":"2026-08-11","timestamp":1786455000,"close":80.01,"volume":30082100},{"date":"2026-08-12","timestamp":1786541400,"close":81.17,"volume":16943300},{"date":"2026-08-13","timestamp":1786627800,"close":80.1,"volume":17306200},{"date":"2026-08-14","timestamp":1786714200,"close":80.25,"volume":13900200},{"date":"2026-08-17","timestamp":1786973400,"close":82.08,"volume":18111800},{"date":"2026-08-18","timestamp":1787059800,"close":79.16,"volume":15416900},{"date":"2026-08-19","timestamp":1787146200,"close":75.84,"volume":16414800},{"date":"2026-08-20","timestamp":1787232600,"close":72.95,"volume":16675500},{"date":"2026-08-21","timestamp":1787319000,"close":72.57,"volume":12570200},{"date":"2026-08-24","timestamp":1787578200,"close":68.28,"volume":14461300},{"date":"2026-08-25","timestamp":1787664600,"close":66.91,"volume":15060000},{"date":"2026-08-26","timestamp":1787751000,"close":66.18,"volume":11166200},{"date":"2026-08-27","timestamp":1787837400,"close":67.53,"volume":11492100},{"date":"2026-08-28","timestamp":1787923800,"close":64.39,"volume":18571100},{"date":"2026-08-31","timestamp":1788183000,"close":63.92,"volume":15279400},{"date":"2026-09-01","timestamp":1788269400,"close":62.54,"volume":14443000},{"date":"2026-09-02","timestamp":1788355800,"close":63.1,"volume":16639600},{"date":"2026-09-03","timestamp":1788442200,"close":63.81,"volume":18913200},{"date":"2026-09-04","timestamp":1788528600,"close":64.26,"volume":14952000},{"date":"2026-09-08","timestamp":1788874200,"close":65.87,"volume":24378100},{"date":"2026-09-09","timestamp":1788960600,"close":63.07,"volume":26478800},{"date":"2026-09-10","timestamp":1789047000,"close":61.96,"volume":18956200},{"date":"2026-09-11","timestamp":1789133400,"close":62.95,"volume":15391400},{"date":"2026-09-14","timestamp":1789392600,"close":62.55,"volume":14449300},{"date":"2026-09-15","timestamp":1789479000,"close":63.55,"volume":20448700},{"date":"2026-09-16","timestamp":1789565400,"close":63.7,"volume":17743600},{"date":"2026-09-17","timestamp":1789651800,"close":67.82,"volume":21956000},{"date":"2026-09-18","timestamp":1789738200,"close":64.57,"volume":32298600},{"date":"2026-09-21","timestamp":1789997400,"close":69.89,"volume":26038700},{"date":"2026-09-22","timestamp":1790083800,"close":71.98,"volume":22048800},{"date":"2026-09-23","timestamp":1790170200,"close":70.31,"volume":19258700},{"date":"2026-09-24","timestamp":1790256600,"close":73.61,"volume":25304900},{"date":"2026-09-25","timestamp":1790343000,"close":73.95,"volume":18860400},{"date":"2026-09-28","timestamp":1790602200,"close":72.19,"volume":15012400},{"date":"2026-09-29","timestamp":1790688600,"close":69.7,"volume":19684700},{"date":"2026-09-30","timestamp":1790775000,"close":69.68,"volume":22428600},{"date":"2026-10-01","timestamp":1790861400,"close":70.46,"volume":23312600},{"date":"2026-10-02","timestamp":1790947800,"close":73.92,"volume":26839300},{"date":"2026-10-05","timestamp":1791207000,"close":73.02,"volume":19107800},{"date":"2026-10-06","timestamp":1791293400,"close":75.06,"volume":27029200},{"date":"2026-10-07","timestamp":1791379800,"close":71.92,"volume":20500700},{"date":"2026-10-08","timestamp":1791466200,"close":68.4,"volume":23063500},{"date":"2026-10-09","timestamp":1791552600,"close":68.21,"volume":14934600},{"date":"2026-10-12","timestamp":1791811800,"close":65.71,"volume":14499000}],"ohlcvBarsAvailable":500},{"symbol":"IONQ","date":"2026-10-12","close":36.27,"volume":32151500,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/IONQ/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":41.5465,"sma50":41.3294,"return5Pct":-15.59,"return20Pct":-3.28,"return60Pct":4.28,"annualizedVolatility20Pct":64.87,"relativeVolume":1.36},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":32.7,"volume":13518700},{"date":"2026-03-25","timestamp":1774445400,"close":31.96,"volume":15634000},{"date":"2026-03-26","timestamp":1774531800,"close":29.84,"volume":17726800},{"date":"2026-03-27","timestamp":1774618200,"close":27.51,"volume":19502400},{"date":"2026-03-30","timestamp":1774877400,"close":26.59,"volume":18695300},{"date":"2026-03-31","timestamp":1774963800,"close":28.83,"volume":23148900},{"date":"2026-04-01","timestamp":1775050200,"close":27.79,"volume":19072900},{"date":"2026-04-02","timestamp":1775136600,"close":29.3,"volume":15521800},{"date":"2026-04-06","timestamp":1775482200,"close":29.24,"volume":11775700},{"date":"2026-04-07","timestamp":1775568600,"close":28.49,"volume":19722700},{"date":"2026-04-08","timestamp":1775655000,"close":28.99,"volume":20132500},{"date":"2026-04-09","timestamp":1775741400,"close":28.08,"volume":16356800},{"date":"2026-04-10","timestamp":1775827800,"close":28.79,"volume":13036500},{"date":"2026-04-13","timestamp":1776087000,"close":29.76,"volume":15259800},{"date":"2026-04-14","timestamp":1776173400,"close":35.76,"volume":68012600},{"date":"2026-04-15","timestamp":1776259800,"close":43.25,"volume":96973000},{"date":"2026-04-16","timestamp":1776346200,"close":44.68,"volume":79286200},{"date":"2026-04-17","timestamp":1776432600,"close":46.09,"volume":48967100},{"date":"2026-04-20","timestamp":1776691800,"close":48.32,"volume":47873500},{"date":"2026-04-21","timestamp":1776778200,"close":46.28,"volume":38384100},{"date":"2026-04-22","timestamp":1776864600,"close":47.36,"volume":34667700},{"date":"2026-04-23","timestamp":1776951000,"close":43.63,"volume":35984300},{"date":"2026-04-24","timestamp":1777037400,"close":42.69,"volume":20671100},{"date":"2026-04-27","timestamp":1777296600,"close":43.84,"volume":22968700},{"date":"2026-04-28","timestamp":1777383000,"close":43.08,"volume":21447700},{"date":"2026-04-29","timestamp":1777469400,"close":42.11,"volume":24594100},{"date":"2026-04-30","timestamp":1777555800,"close":45.12,"volume":23258800},{"date":"2026-05-01","timestamp":1777642200,"close":46.2,"volume":20621900},{"date":"2026-05-04","timestamp":1777901400,"close":45.75,"volume":26396700},{"date":"2026-05-05","timestamp":1777987800,"close":48.0,"volume":33457000},{"date":"2026-05-06","timestamp":1778074200,"close":52.57,"volume":58397500},{"date":"2026-05-07","timestamp":1778160600,"close":47.68,"volume":42874600},{"date":"2026-05-08","timestamp":1778247000,"close":49.24,"volume":25990700},{"date":"2026-05-11","timestamp":1778506200,"close":56.89,"volume":61486200},{"date":"2026-05-12","timestamp":1778592600,"close":55.87,"volume":51692800},{"date":"2026-05-13","timestamp":1778679000,"close":55.26,"volume":24146500},{"date":"2026-05-14","timestamp":1778765400,"close":57.47,"volume":26379200},{"date":"2026-05-15","timestamp":1778851800,"close":51.95,"volume":27273200},{"date":"2026-05-18","timestamp":1779111000,"close":49.31,"volume":31649800},{"date":"2026-05-19","timestamp":1779197400,"close":48.44,"volume":22197000},{"date":"2026-05-20","timestamp":1779283800,"close":52.47,"volume":22745900},{"date":"2026-05-21","timestamp":1779370200,"close":58.89,"volume":62941400},{"date":"2026-05-22","timestamp":1779456600,"close":63.64,"volume":52650100},{"date":"2026-05-26","timestamp":1779802200,"close":63.62,"volume":30128800},{"date":"2026-05-27","timestamp":1779888600,"close":65.4,"volume":29691000},{"date":"2026-05-28","timestamp":1779975000,"close":70.14,"volume":31801200},{"date":"2026-05-29","timestamp":1780061400,"close":72.07,"volume":28460800},{"date":"2026-06-01","timestamp":1780320600,"close":69.28,"volume":28317600},{"date":"2026-06-02","timestamp":1780407000,"close":71.4,"volume":27651000},{"date":"2026-06-03","timestamp":1780493400,"close":68.23,"volume":30856300},{"date":"2026-06-04","timestamp":1780579800,"close":65.66,"volume":40211400},{"date":"2026-06-05","timestamp":1780666200,"close":56.78,"volume":32124900},{"date":"2026-06-08","timestamp":1780925400,"close":62.8,"volume":28561700},{"date":"2026-06-09","timestamp":1781011800,"close":56.69,"volume":35304000},{"date":"2026-06-10","timestamp":1781098200,"close":56.63,"volume":23605600},{"date":"2026-06-11","timestamp":1781184600,"close":57.99,"volume":25218800},{"date":"2026-06-12","timestamp":1781271000,"close":57.85,"volume":24732300},{"date":"2026-06-15","timestamp":1781530200,"close":61.18,"volume":25313600},{"date":"2026-06-16","timestamp":1781616600,"close":56.06,"volume":21916300},{"date":"2026-06-17","timestamp":1781703000,"close":54.69,"volume":19556500},{"date":"2026-06-18","timestamp":1781789400,"close":56.55,"volume":20362600},{"date":"2026-06-22","timestamp":1782135000,"close":58.32,"volume":28045000},{"date":"2026-06-23","timestamp":1782221400,"close":57.85,"volume":26838900},{"date":"2026-06-24","timestamp":1782307800,"close":53.6,"volume":25170000},{"date":"2026-06-25","timestamp":1782394200,"close":50.56,"volume":21891200},{"date":"2026-06-26","timestamp":1782480600,"close":49.31,"volume":67767400},{"date":"2026-06-29","timestamp":1782739800,"close":53.88,"volume":22875200},{"date":"2026-06-30","timestamp":1782826200,"close":53.26,"volume":14832600},{"date":"2026-07-01","timestamp":1782912600,"close":51.4,"volume":14440800},{"date":"2026-07-02","timestamp":1782999000,"close":49.12,"volume":16972900},{"date":"2026-07-06","timestamp":1783344600,"close":48.87,"volume":12476700},{"date":"2026-07-07","timestamp":1783431000,"close":45.36,"volume":18921600},{"date":"2026-07-08","timestamp":1783517400,"close":45.08,"volume":15213700},{"date":"2026-07-09","timestamp":1783603800,"close":44.77,"volume":13051600},{"date":"2026-07-10","timestamp":1783690200,"close":42.86,"volume":14548400},{"date":"2026-07-13","timestamp":1783949400,"close":38.88,"volume":23873300},{"date":"2026-07-14","timestamp":1784035800,"close":39.29,"volume":17284300},{"date":"2026-07-15","timestamp":1784122200,"close":37.51,"volume":20413000},{"date":"2026-07-16","timestamp":1784208600,"close":35.1,"volume":24564600},{"date":"2026-07-17","timestamp":1784295000,"close":34.78,"volume":23953800},{"date":"2026-07-20","timestamp":1784554200,"close":34.24,"volume":16492800},{"date":"2026-07-21","timestamp":1784640600,"close":35.51,"volume":20478400},{"date":"2026-07-22","timestamp":1784727000,"close":34.68,"volume":14983100},{"date":"2026-07-23","timestamp":1784813400,"close":34.07,"volume":17661700},{"date":"2026-07-24","timestamp":1784899800,"close":32.84,"volume":14828800},{"date":"2026-07-27","timestamp":1785159000,"close":35.92,"volume":28363300},{"date":"2026-07-28","timestamp":1785245400,"close":33.88,"volume":20006600},{"date":"2026-07-29","timestamp":1785331800,"close":31.99,"volume":22149600},{"date":"2026-07-30","timestamp":1785418200,"close":35.77,"volume":23465000},{"date":"2026-07-31","timestamp":1785504600,"close":36.44,"volume":18218400},{"date":"2026-08-03","timestamp":1785763800,"close":38.85,"volume":23340700},{"date":"2026-08-04","timestamp":1785850200,"close":41.72,"volume":25440200},{"date":"2026-08-05","timestamp":1785936600,"close":39.93,"volume":24378400},{"date":"2026-08-06","timestamp":1786023000,"close":39.72,"volume":26407700},{"date":"2026-08-07","timestamp":1786109400,"close":44.43,"volume":34474400},{"date":"2026-08-10","timestamp":1786368600,"close":42.53,"volume":17017400},{"date":"2026-08-11","timestamp":1786455000,"close":43.44,"volume":15464800},{"date":"2026-08-12","timestamp":1786541400,"close":45.2,"volume":22204000},{"date":"2026-08-13","timestamp":1786627800,"close":44.98,"volume":21098800},{"date":"2026-08-14","timestamp":1786714200,"close":46.26,"volume":18133500},{"date":"2026-08-17","timestamp":1786973400,"close":46.84,"volume":13863100},{"date":"2026-08-18","timestamp":1787059800,"close":44.12,"volume":16881400},{"date":"2026-08-19","timestamp":1787146200,"close":43.36,"volume":15005900},{"date":"2026-08-20","timestamp":1787232600,"close":41.53,"volume":17163500},{"date":"2026-08-21","timestamp":1787319000,"close":44.86,"volume":19707800},{"date":"2026-08-24","timestamp":1787578200,"close":41.06,"volume":17251100},{"date":"2026-08-25","timestamp":1787664600,"close":42.05,"volume":12364100},{"date":"2026-08-26","timestamp":1787751000,"close":40.03,"volume":13106100},{"date":"2026-08-27","timestamp":1787837400,"close":42.46,"volume":14880800},{"date":"2026-08-28","timestamp":1787923800,"close":39.2,"volume":20107800},{"date":"2026-08-31","timestamp":1788183000,"close":39.31,"volume":38638700},{"date":"2026-09-01","timestamp":1788269400,"close":37.78,"volume":14156700},{"date":"2026-09-02","timestamp":1788355800,"close":37.64,"volume":13313100},{"date":"2026-09-03","timestamp":1788442200,"close":39.02,"volume":14009200},{"date":"2026-09-04","timestamp":1788528600,"close":39.52,"volume":13112200},{"date":"2026-09-08","timestamp":1788874200,"close":40.47,"volume":40223400},{"date":"2026-09-09","timestamp":1788960600,"close":38.14,"volume":25387600},{"date":"2026-09-10","timestamp":1789047000,"close":36.84,"volume":17837200},{"date":"2026-09-11","timestamp":1789133400,"close":36.75,"volume":15395500},{"date":"2026-09-14","timestamp":1789392600,"close":37.5,"volume":18228800},{"date":"2026-09-15","timestamp":1789479000,"close":37.05,"volume":12906800},{"date":"2026-09-16","timestamp":1789565400,"close":36.84,"volume":15823800},{"date":"2026-09-17","timestamp":1789651800,"close":40.34,"volume":22494900},{"date":"2026-09-18","timestamp":1789738200,"close":39.13,"volume":23126600},{"date":"2026-09-21","timestamp":1789997400,"close":40.51,"volume":14289400},{"date":"2026-09-22","timestamp":1790083800,"close":40.74,"volume":17857200},{"date":"2026-09-23","timestamp":1790170200,"close":42.54,"volume":72555700},{"date":"2026-09-24","timestamp":1790256600,"close":44.98,"volume":43226800},{"date":"2026-09-25","timestamp":1790343000,"close":45.48,"volume":27579200},{"date":"2026-09-28","timestamp":1790602200,"close":44.58,"volume":35027400},{"date":"2026-09-29","timestamp":1790688600,"close":43.91,"volume":18797000},{"date":"2026-09-30","timestamp":1790775000,"close":43.86,"volume":25553100},{"date":"2026-10-01","timestamp":1790861400,"close":43.99,"volume":17214100},{"date":"2026-10-02","timestamp":1790947800,"close":43.77,"volume":19093800},{"date":"2026-10-05","timestamp":1791207000,"close":42.97,"volume":16464500},{"date":"2026-10-06","timestamp":1791293400,"close":43.29,"volume":16358000},{"date":"2026-10-07","timestamp":1791379800,"close":41.34,"volume":19141000},{"date":"2026-10-08","timestamp":1791466200,"close":39.45,"volume":23013700},{"date":"2026-10-09","timestamp":1791552600,"close":39.89,"volume":13255800},{"date":"2026-10-12","timestamp":1791811800,"close":36.27,"volume":32151500}],"ohlcvBarsAvailable":500},{"symbol":"OKLO","date":"2026-10-12","close":32.21,"volume":10173300,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/OKLO/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":37.055,"sma50":40.0958,"return5Pct":-10.45,"return20Pct":-11.05,"return60Pct":-21.65,"annualizedVolatility20Pct":70.53,"relativeVolume":1.02},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":54.96,"volume":7395800},{"date":"2026-03-25","timestamp":1774445400,"close":55.27,"volume":6012000},{"date":"2026-03-26","timestamp":1774531800,"close":51.81,"volume":7246300},{"date":"2026-03-27","timestamp":1774618200,"close":50.23,"volume":6419400},{"date":"2026-03-30","timestamp":1774877400,"close":45.58,"volume":10856100},{"date":"2026-03-31","timestamp":1774963800,"close":49.59,"volume":9401200},{"date":"2026-04-01","timestamp":1775050200,"close":48.07,"volume":8033100},{"date":"2026-04-02","timestamp":1775136600,"close":48.13,"volume":5533400},{"date":"2026-04-06","timestamp":1775482200,"close":48.76,"volume":4911200},{"date":"2026-04-07","timestamp":1775568600,"close":46.59,"volume":6855100},{"date":"2026-04-08","timestamp":1775655000,"close":50.21,"volume":8582400},{"date":"2026-04-09","timestamp":1775741400,"close":47.75,"volume":5966100},{"date":"2026-04-10","timestamp":1775827800,"close":50.25,"volume":7166900},{"date":"2026-04-13","timestamp":1776087000,"close":53.94,"volume":8487300},{"date":"2026-04-14","timestamp":1776173400,"close":58.58,"volume":18440900},{"date":"2026-04-15","timestamp":1776259800,"close":63.35,"volume":21905500},{"date":"2026-04-16","timestamp":1776346200,"close":64.21,"volume":18341000},{"date":"2026-04-17","timestamp":1776432600,"close":66.81,"volume":24357200},{"date":"2026-04-20","timestamp":1776691800,"close":68.13,"volume":12883000},{"date":"2026-04-21","timestamp":1776778200,"close":62.61,"volume":15258400},{"date":"2026-04-22","timestamp":1776864600,"close":72.41,"volume":18164400},{"date":"2026-04-23","timestamp":1776951000,"close":76.46,"volume":31945500},{"date":"2026-04-24","timestamp":1777037400,"close":71.0,"volume":23265300},{"date":"2026-04-27","timestamp":1777296600,"close":75.93,"volume":18897100},{"date":"2026-04-28","timestamp":1777383000,"close":69.09,"volume":14842400},{"date":"2026-04-29","timestamp":1777469400,"close":64.98,"volume":16156500},{"date":"2026-04-30","timestamp":1777555800,"close":72.5,"volume":14651900},{"date":"2026-05-01","timestamp":1777642200,"close":70.4,"volume":10510600},{"date":"2026-05-04","timestamp":1777901400,"close":68.6,"volume":8854500},{"date":"2026-05-05","timestamp":1777987800,"close":68.38,"volume":8280400},{"date":"2026-05-06","timestamp":1778074200,"close":79.62,"volume":23036800},{"date":"2026-05-07","timestamp":1778160600,"close":71.83,"volume":14637200},{"date":"2026-05-08","timestamp":1778247000,"close":72.51,"volume":10013600},{"date":"2026-05-11","timestamp":1778506200,"close":78.13,"volume":17333300},{"date":"2026-05-12","timestamp":1778592600,"close":73.63,"volume":15654900},{"date":"2026-05-13","timestamp":1778679000,"close":69.66,"volume":14287300},{"date":"2026-05-14","timestamp":1778765400,"close":67.21,"volume":14828100},{"date":"2026-05-15","timestamp":1778851800,"close":62.25,"volume":11851900},{"date":"2026-05-18","timestamp":1779111000,"close":58.56,"volume":14527900},{"date":"2026-05-19","timestamp":1779197400,"close":55.88,"volume":11768800},{"date":"2026-05-20","timestamp":1779283800,"close":62.58,"volume":13890200},{"date":"2026-05-21","timestamp":1779370200,"close":65.09,"volume":10385900},{"date":"2026-05-22","timestamp":1779456600,"close":65.88,"volume":11410700},{"date":"2026-05-26","timestamp":1779802200,"close":68.7,"volume":18505700},{"date":"2026-05-27","timestamp":1779888600,"close":67.82,"volume":10469900},{"date":"2026-05-28","timestamp":1779975000,"close":68.09,"volume":12231100},{"date":"2026-05-29","timestamp":1780061400,"close":66.88,"volume":27669400},{"date":"2026-06-01","timestamp":1780320600,"close":66.89,"volume":18846300},{"date":"2026-06-02","timestamp":1780407000,"close":73.47,"volume":24065100},{"date":"2026-06-03","timestamp":1780493400,"close":65.21,"volume":22785200},{"date":"2026-06-04","timestamp":1780579800,"close":65.39,"volume":11973900},{"date":"2026-06-05","timestamp":1780666200,"close":58.09,"volume":18896500},{"date":"2026-06-08","timestamp":1780925400,"close":58.94,"volume":8918000},{"date":"2026-06-09","timestamp":1781011800,"close":56.48,"volume":12403300},{"date":"2026-06-10","timestamp":1781098200,"close":54.02,"volume":8300400},{"date":"2026-06-11","timestamp":1781184600,"close":57.86,"volume":10687800},{"date":"2026-06-12","timestamp":1781271000,"close":57.49,"volume":8173100},{"date":"2026-06-15","timestamp":1781530200,"close":60.74,"volume":9642900},{"date":"2026-06-16","timestamp":1781616600,"close":57.45,"volume":8810900},{"date":"2026-06-17","timestamp":1781703000,"close":58.82,"volume":10794600},{"date":"2026-06-18","timestamp":1781789400,"close":61.17,"volume":14444000},{"date":"2026-06-22","timestamp":1782135000,"close":58.4,"volume":8305100},{"date":"2026-06-23","timestamp":1782221400,"close":57.19,"volume":9311800},{"date":"2026-06-24","timestamp":1782307800,"close":54.06,"volume":9429000},{"date":"2026-06-25","timestamp":1782394200,"close":51.01,"volume":9721800},{"date":"2026-06-26","timestamp":1782480600,"close":50.0,"volume":22896000},{"date":"2026-06-29","timestamp":1782739800,"close":52.76,"volume":9071100},{"date":"2026-06-30","timestamp":1782826200,"close":52.33,"volume":7265500},{"date":"2026-07-01","timestamp":1782912600,"close":52.45,"volume":9716900},{"date":"2026-07-02","timestamp":1782999000,"close":52.36,"volume":9657200},{"date":"2026-07-06","timestamp":1783344600,"close":51.84,"volume":8369700},{"date":"2026-07-07","timestamp":1783431000,"close":47.9,"volume":11251500},{"date":"2026-07-08","timestamp":1783517400,"close":47.28,"volume":7136700},{"date":"2026-07-09","timestamp":1783603800,"close":49.27,"volume":7277200},{"date":"2026-07-10","timestamp":1783690200,"close":48.85,"volume":6619400},{"date":"2026-07-13","timestamp":1783949400,"close":45.81,"volume":10094500},{"date":"2026-07-14","timestamp":1784035800,"close":46.24,"volume":6568300},{"date":"2026-07-15","timestamp":1784122200,"close":45.69,"volume":6895000},{"date":"2026-07-16","timestamp":1784208600,"close":41.7,"volume":11488100},{"date":"2026-07-17","timestamp":1784295000,"close":41.11,"volume":9201000},{"date":"2026-07-20","timestamp":1784554200,"close":41.51,"volume":6688200},{"date":"2026-07-21","timestamp":1784640600,"close":44.13,"volume":9729700},{"date":"2026-07-22","timestamp":1784727000,"close":44.5,"volume":10547500},{"date":"2026-07-23","timestamp":1784813400,"close":44.0,"volume":8369800},{"date":"2026-07-24","timestamp":1784899800,"close":40.25,"volume":10207300},{"date":"2026-07-27","timestamp":1785159000,"close":41.81,"volume":7973400},{"date":"2026-07-28","timestamp":1785245400,"close":39.58,"volume":8701100},{"date":"2026-07-29","timestamp":1785331800,"close":36.84,"volume":8546000},{"date":"2026-07-30","timestamp":1785418200,"close":41.09,"volume":10050500},{"date":"2026-07-31","timestamp":1785504600,"close":38.83,"volume":8814200},{"date":"2026-08-03","timestamp":1785763800,"close":41.22,"volume":8476700},{"date":"2026-08-04","timestamp":1785850200,"close":43.33,"volume":8748100},{"date":"2026-08-05","timestamp":1785936600,"close":42.99,"volume":5182800},{"date":"2026-08-06","timestamp":1786023000,"close":42.19,"volume":10883500},{"date":"2026-08-07","timestamp":1786109400,"close":48.42,"volume":22102700},{"date":"2026-08-10","timestamp":1786368600,"close":44.49,"volume":14239400},{"date":"2026-08-11","timestamp":1786455000,"close":47.01,"volume":10907600},{"date":"2026-08-12","timestamp":1786541400,"close":45.13,"volume":8916300},{"date":"2026-08-13","timestamp":1786627800,"close":46.45,"volume":9169100},{"date":"2026-08-14","timestamp":1786714200,"close":44.38,"volume":8008200},{"date":"2026-08-17","timestamp":1786973400,"close":43.88,"volume":6159400},{"date":"2026-08-18","timestamp":1787059800,"close":41.36,"volume":7743800},{"date":"2026-08-19","timestamp":1787146200,"close":42.94,"volume":7707800},{"date":"2026-08-20","timestamp":1787232600,"close":41.66,"volume":6367800},{"date":"2026-08-21","timestamp":1787319000,"close":42.09,"volume":6545200},{"date":"2026-08-24","timestamp":1787578200,"close":39.69,"volume":7617000},{"date":"2026-08-25","timestamp":1787664600,"close":44.27,"volume":14125200},{"date":"2026-08-26","timestamp":1787751000,"close":41.6,"volume":18430400},{"date":"2026-08-27","timestamp":1787837400,"close":42.53,"volume":9621400},{"date":"2026-08-28","timestamp":1787923800,"close":40.14,"volume":11362400},{"date":"2026-08-31","timestamp":1788183000,"close":40.57,"volume":6232200},{"date":"2026-09-01","timestamp":1788269400,"close":38.53,"volume":7848500},{"date":"2026-09-02","timestamp":1788355800,"close":39.52,"volume":6834200},{"date":"2026-09-03","timestamp":1788442200,"close":39.84,"volume":6970300},{"date":"2026-09-04","timestamp":1788528600,"close":41.27,"volume":8127400},{"date":"2026-09-08","timestamp":1788874200,"close":43.31,"volume":14079200},{"date":"2026-09-09","timestamp":1788960600,"close":42.57,"volume":7690000},{"date":"2026-09-10","timestamp":1789047000,"close":39.88,"volume":10686300},{"date":"2026-09-11","timestamp":1789133400,"close":36.22,"volume":22594900},{"date":"2026-09-14","timestamp":1789392600,"close":36.21,"volume":11644700},{"date":"2026-09-15","timestamp":1789479000,"close":35.98,"volume":7398800},{"date":"2026-09-16","timestamp":1789565400,"close":35.62,"volume":7864400},{"date":"2026-09-17","timestamp":1789651800,"close":39.65,"volume":17426500},{"date":"2026-09-18","timestamp":1789738200,"close":38.0,"volume":13843900},{"date":"2026-09-21","timestamp":1789997400,"close":40.18,"volume":11447600},{"date":"2026-09-22","timestamp":1790083800,"close":40.45,"volume":8240500},{"date":"2026-09-23","timestamp":1790170200,"close":38.82,"volume":7280000},{"date":"2026-09-24","timestamp":1790256600,"close":38.29,"volume":7352300},{"date":"2026-09-25","timestamp":1790343000,"close":38.04,"volume":6778000},{"date":"2026-09-28","timestamp":1790602200,"close":37.11,"volume":6620000},{"date":"2026-09-29","timestamp":1790688600,"close":37.11,"volume":7553700},{"date":"2026-09-30","timestamp":1790775000,"close":37.02,"volume":8160500},{"date":"2026-10-01","timestamp":1790861400,"close":36.14,"volume":8486700},{"date":"2026-10-02","timestamp":1790947800,"close":35.87,"volume":9500200},{"date":"2026-10-05","timestamp":1791207000,"close":35.97,"volume":7660200},{"date":"2026-10-06","timestamp":1791293400,"close":38.55,"volume":16748400},{"date":"2026-10-07","timestamp":1791379800,"close":36.82,"volume":11438700},{"date":"2026-10-08","timestamp":1791466200,"close":34.57,"volume":16337800},{"date":"2026-10-09","timestamp":1791552600,"close":34.7,"volume":7468700},{"date":"2026-10-12","timestamp":1791811800,"close":32.21,"volume":10173300}],"ohlcvBarsAvailable":500},{"symbol":"CELH","date":"2026-10-12","close":28.39,"volume":3384000,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/CELH/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":27.9285,"sma50":29.2526,"return5Pct":3.16,"return20Pct":-0.21,"return60Pct":-2.07,"annualizedVolatility20Pct":33.3,"relativeVolume":0.51},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":37.05,"volume":17535000},{"date":"2026-03-25","timestamp":1774445400,"close":35.93,"volume":8844600},{"date":"2026-03-26","timestamp":1774531800,"close":35.59,"volume":5553000},{"date":"2026-03-27","timestamp":1774618200,"close":33.94,"volume":7371900},{"date":"2026-03-30","timestamp":1774877400,"close":33.81,"volume":6974200},{"date":"2026-03-31","timestamp":1774963800,"close":35.48,"volume":5741800},{"date":"2026-04-01","timestamp":1775050200,"close":34.33,"volume":6011800},{"date":"2026-04-02","timestamp":1775136600,"close":34.08,"volume":5181600},{"date":"2026-04-06","timestamp":1775482200,"close":36.13,"volume":6857400},{"date":"2026-04-07","timestamp":1775568600,"close":34.48,"volume":5207300},{"date":"2026-04-08","timestamp":1775655000,"close":36.02,"volume":7399100},{"date":"2026-04-09","timestamp":1775741400,"close":36.38,"volume":4382600},{"date":"2026-04-10","timestamp":1775827800,"close":34.86,"volume":4423900},{"date":"2026-04-13","timestamp":1776087000,"close":33.66,"volume":7511100},{"date":"2026-04-14","timestamp":1776173400,"close":34.51,"volume":6423400},{"date":"2026-04-15","timestamp":1776259800,"close":35.28,"volume":5483900},{"date":"2026-04-16","timestamp":1776346200,"close":34.85,"volume":6433500},{"date":"2026-04-17","timestamp":1776432600,"close":35.25,"volume":16043800},{"date":"2026-04-20","timestamp":1776691800,"close":33.78,"volume":9563000},{"date":"2026-04-21","timestamp":1776778200,"close":32.69,"volume":7742600},{"date":"2026-04-22","timestamp":1776864600,"close":33.26,"volume":4759800},{"date":"2026-04-23","timestamp":1776951000,"close":33.93,"volume":5348100},{"date":"2026-04-24","timestamp":1777037400,"close":34.59,"volume":5573100},{"date":"2026-04-27","timestamp":1777296600,"close":33.14,"volume":8664400},{"date":"2026-04-28","timestamp":1777383000,"close":32.62,"volume":5036100},{"date":"2026-04-29","timestamp":1777469400,"close":32.66,"volume":4686600},{"date":"2026-04-30","timestamp":1777555800,"close":33.57,"volume":5604300},{"date":"2026-05-01","timestamp":1777642200,"close":33.73,"volume":5654800},{"date":"2026-05-04","timestamp":1777901400,"close":33.57,"volume":6671800},{"date":"2026-05-05","timestamp":1777987800,"close":33.52,"volume":5392100},{"date":"2026-05-06","timestamp":1778074200,"close":32.8,"volume":17295500},{"date":"2026-05-07","timestamp":1778160600,"close":34.26,"volume":24486300},{"date":"2026-05-08","timestamp":1778247000,"close":32.29,"volume":13636500},{"date":"2026-05-11","timestamp":1778506200,"close":30.64,"volume":20371300},{"date":"2026-05-12","timestamp":1778592600,"close":29.61,"volume":10383600},{"date":"2026-05-13","timestamp":1778679000,"close":27.86,"volume":15583200},{"date":"2026-05-14","timestamp":1778765400,"close":29.01,"volume":8807300},{"date":"2026-05-15","timestamp":1778851800,"close":30.16,"volume":9162600},{"date":"2026-05-18","timestamp":1779111000,"close":29.33,"volume":16259700},{"date":"2026-05-19","timestamp":1779197400,"close":29.13,"volume":5516100},{"date":"2026-05-20","timestamp":1779283800,"close":28.63,"volume":9675900},{"date":"2026-05-21","timestamp":1779370200,"close":29.7,"volume":5594600},{"date":"2026-05-22","timestamp":1779456600,"close":30.12,"volume":7638700},{"date":"2026-05-26","timestamp":1779802200,"close":29.67,"volume":9631300},{"date":"2026-05-27","timestamp":1779888600,"close":31.65,"volume":11389600},{"date":"2026-05-28","timestamp":1779975000,"close":33.22,"volume":10387600},{"date":"2026-05-29","timestamp":1780061400,"close":33.27,"volume":10062300},{"date":"2026-06-01","timestamp":1780320600,"close":30.88,"volume":11303200},{"date":"2026-06-02","timestamp":1780407000,"close":30.54,"volume":8439300},{"date":"2026-06-03","timestamp":1780493400,"close":30.01,"volume":7501400},{"date":"2026-06-04","timestamp":1780579800,"close":27.75,"volume":18435100},{"date":"2026-06-05","timestamp":1780666200,"close":28.13,"volume":11952200},{"date":"2026-06-08","timestamp":1780925400,"close":28.0,"volume":9533900},{"date":"2026-06-09","timestamp":1781011800,"close":28.19,"volume":9166500},{"date":"2026-06-10","timestamp":1781098200,"close":28.37,"volume":7489500},{"date":"2026-06-11","timestamp":1781184600,"close":28.4,"volume":7466200},{"date":"2026-06-12","timestamp":1781271000,"close":29.18,"volume":9214500},{"date":"2026-06-15","timestamp":1781530200,"close":28.74,"volume":9217400},{"date":"2026-06-16","timestamp":1781616600,"close":30.01,"volume":10850200},{"date":"2026-06-17","timestamp":1781703000,"close":30.38,"volume":13703500},{"date":"2026-06-18","timestamp":1781789400,"close":30.8,"volume":9054300},{"date":"2026-06-22","timestamp":1782135000,"close":29.12,"volume":7600000},{"date":"2026-06-23","timestamp":1782221400,"close":28.16,"volume":8732100},{"date":"2026-06-24","timestamp":1782307800,"close":28.52,"volume":7306900},{"date":"2026-06-25","timestamp":1782394200,"close":28.22,"volume":6301500},{"date":"2026-06-26","timestamp":1782480600,"close":29.85,"volume":10028900},{"date":"2026-06-29","timestamp":1782739800,"close":29.79,"volume":8327800},{"date":"2026-06-30","timestamp":1782826200,"close":29.28,"volume":6100600},{"date":"2026-07-01","timestamp":1782912600,"close":31.87,"volume":10671400},{"date":"2026-07-02","timestamp":1782999000,"close":33.16,"volume":9318700},{"date":"2026-07-06","timestamp":1783344600,"close":33.04,"volume":9298900},{"date":"2026-07-07","timestamp":1783431000,"close":31.7,"volume":7362400},{"date":"2026-07-08","timestamp":1783517400,"close":30.6,"volume":5580700},{"date":"2026-07-09","timestamp":1783603800,"close":30.52,"volume":7676300},{"date":"2026-07-10","timestamp":1783690200,"close":30.6,"volume":5343300},{"date":"2026-07-13","timestamp":1783949400,"close":29.83,"volume":7946900},{"date":"2026-07-14","timestamp":1784035800,"close":30.14,"volume":6165200},{"date":"2026-07-15","timestamp":1784122200,"close":30.21,"volume":5570000},{"date":"2026-07-16","timestamp":1784208600,"close":29.98,"volume":6416100},{"date":"2026-07-17","timestamp":1784295000,"close":28.99,"volume":9172900},{"date":"2026-07-20","timestamp":1784554200,"close":29.42,"volume":6900800},{"date":"2026-07-21","timestamp":1784640600,"close":28.02,"volume":11852800},{"date":"2026-07-22","timestamp":1784727000,"close":28.47,"volume":12413600},{"date":"2026-07-23","timestamp":1784813400,"close":27.17,"volume":9778300},{"date":"2026-07-24","timestamp":1784899800,"close":27.12,"volume":9161600},{"date":"2026-07-27","timestamp":1785159000,"close":28.79,"volume":6942600},{"date":"2026-07-28","timestamp":1785245400,"close":29.45,"volume":6564500},{"date":"2026-07-29","timestamp":1785331800,"close":28.88,"volume":6501300},{"date":"2026-07-30","timestamp":1785418200,"close":29.35,"volume":4505900},{"date":"2026-07-31","timestamp":1785504600,"close":29.21,"volume":5421800},{"date":"2026-08-03","timestamp":1785763800,"close":28.23,"volume":12880800},{"date":"2026-08-04","timestamp":1785850200,"close":29.54,"volume":9374600},{"date":"2026-08-05","timestamp":1785936600,"close":29.15,"volume":12734400},{"date":"2026-08-06","timestamp":1786023000,"close":23.77,"volume":43875800},{"date":"2026-08-07","timestamp":1786109400,"close":27.77,"volume":33655300},{"date":"2026-08-10","timestamp":1786368600,"close":27.21,"volume":18565300},{"date":"2026-08-11","timestamp":1786455000,"close":28.09,"volume":11034600},{"date":"2026-08-12","timestamp":1786541400,"close":27.62,"volume":9351100},{"date":"2026-08-13","timestamp":1786627800,"close":28.78,"volume":8276300},{"date":"2026-08-14","timestamp":1786714200,"close":29.09,"volume":13540000},{"date":"2026-08-17","timestamp":1786973400,"close":29.95,"volume":17928400},{"date":"2026-08-18","timestamp":1787059800,"close":29.9,"volume":9296200},{"date":"2026-08-19","timestamp":1787146200,"close":32.26,"volume":12221600},{"date":"2026-08-20","timestamp":1787232600,"close":32.54,"volume":8863300},{"date":"2026-08-21","timestamp":1787319000,"close":33.36,"volume":7422800},{"date":"2026-08-24","timestamp":1787578200,"close":35.03,"volume":12836100},{"date":"2026-08-25","timestamp":1787664600,"close":35.34,"volume":8180600},{"date":"2026-08-26","timestamp":1787751000,"close":35.23,"volume":6873400},{"date":"2026-08-27","timestamp":1787837400,"close":32.99,"volume":7066400},{"date":"2026-08-28","timestamp":1787923800,"close":32.98,"volume":6018400},{"date":"2026-08-31","timestamp":1788183000,"close":31.45,"volume":7990200},{"date":"2026-09-01","timestamp":1788269400,"close":30.72,"volume":6912500},{"date":"2026-09-02","timestamp":1788355800,"close":31.29,"volume":6326200},{"date":"2026-09-03","timestamp":1788442200,"close":31.61,"volume":4932100},{"date":"2026-09-04","timestamp":1788528600,"close":30.66,"volume":5985400},{"date":"2026-09-08","timestamp":1788874200,"close":29.56,"volume":8111000},{"date":"2026-09-09","timestamp":1788960600,"close":27.64,"volume":10427800},{"date":"2026-09-10","timestamp":1789047000,"close":26.63,"volume":9007500},{"date":"2026-09-11","timestamp":1789133400,"close":27.22,"volume":8714400},{"date":"2026-09-14","timestamp":1789392600,"close":28.45,"volume":8837500},{"date":"2026-09-15","timestamp":1789479000,"close":27.63,"volume":5818900},{"date":"2026-09-16","timestamp":1789565400,"close":28.25,"volume":6324700},{"date":"2026-09-17","timestamp":1789651800,"close":28.34,"volume":5754900},{"date":"2026-09-18","timestamp":1789738200,"close":28.02,"volume":12624300},{"date":"2026-09-21","timestamp":1789997400,"close":28.02,"volume":8266600},{"date":"2026-09-22","timestamp":1790083800,"close":29.39,"volume":7318800},{"date":"2026-09-23","timestamp":1790170200,"close":29.18,"volume":4785600},{"date":"2026-09-24","timestamp":1790256600,"close":28.43,"volume":5730500},{"date":"2026-09-25","timestamp":1790343000,"close":27.99,"volume":6519500},{"date":"2026-09-28","timestamp":1790602200,"close":28.0,"volume":6790000},{"date":"2026-09-29","timestamp":1790688600,"close":27.71,"volume":6586600},{"date":"2026-09-30","timestamp":1790775000,"close":27.35,"volume":5004700},{"date":"2026-10-01","timestamp":1790861400,"close":27.41,"volume":5571300},{"date":"2026-10-02","timestamp":1790947800,"close":26.75,"volume":9016000},{"date":"2026-10-05","timestamp":1791207000,"close":27.52,"volume":7000000},{"date":"2026-10-06","timestamp":1791293400,"close":27.29,"volume":4344600},{"date":"2026-10-07","timestamp":1791379800,"close":26.92,"volume":4676300},{"date":"2026-10-08","timestamp":1791466200,"close":27.4,"volume":5503100},{"date":"2026-10-09","timestamp":1791552600,"close":28.58,"volume":5051100},{"date":"2026-10-12","timestamp":1791811800,"close":28.39,"volume":3384000}],"ohlcvBarsAvailable":500},{"symbol":"AVAV","date":"2026-10-12","close":131.51,"volume":1769300,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/AVAV/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":148.105,"sma50":156.694,"return5Pct":-5.59,"return20Pct":-14.27,"return60Pct":-7.52,"annualizedVolatility20Pct":36.74,"relativeVolume":1.13},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":196.18,"volume":1254400},{"date":"2026-03-25","timestamp":1774445400,"close":199.02,"volume":1055800},{"date":"2026-03-26","timestamp":1774531800,"close":195.91,"volume":1017900},{"date":"2026-03-27","timestamp":1774618200,"close":184.43,"volume":874800},{"date":"2026-03-30","timestamp":1774877400,"close":176.97,"volume":1170700},{"date":"2026-03-31","timestamp":1774963800,"close":183.05,"volume":1319200},{"date":"2026-04-01","timestamp":1775050200,"close":183.5,"volume":922200},{"date":"2026-04-02","timestamp":1775136600,"close":184.36,"volume":720300},{"date":"2026-04-06","timestamp":1775482200,"close":189.26,"volume":650800},{"date":"2026-04-07","timestamp":1775568600,"close":186.85,"volume":646100},{"date":"2026-04-08","timestamp":1775655000,"close":186.94,"volume":1499700},{"date":"2026-04-09","timestamp":1775741400,"close":177.7,"volume":1267400},{"date":"2026-04-10","timestamp":1775827800,"close":179.72,"volume":869100},{"date":"2026-04-13","timestamp":1776087000,"close":194.39,"volume":1275900},{"date":"2026-04-14","timestamp":1776173400,"close":194.52,"volume":953400},{"date":"2026-04-15","timestamp":1776259800,"close":198.42,"volume":833900},{"date":"2026-04-16","timestamp":1776346200,"close":201.99,"volume":1080500},{"date":"2026-04-17","timestamp":1776432600,"close":191.42,"volume":1572900},{"date":"2026-04-20","timestamp":1776691800,"close":197.23,"volume":1006800},{"date":"2026-04-21","timestamp":1776778200,"close":210.07,"volume":2446300},{"date":"2026-04-22","timestamp":1776864600,"close":210.1,"volume":1304700},{"date":"2026-04-23","timestamp":1776951000,"close":201.91,"volume":1060500},{"date":"2026-04-24","timestamp":1777037400,"close":196.28,"volume":864000},{"date":"2026-04-27","timestamp":1777296600,"close":195.74,"volume":705600},{"date":"2026-04-28","timestamp":1777383000,"close":192.34,"volume":874500},{"date":"2026-04-29","timestamp":1777469400,"close":183.5,"volume":825500},{"date":"2026-04-30","timestamp":1777555800,"close":195.02,"volume":1110200},{"date":"2026-05-01","timestamp":1777642200,"close":184.97,"volume":1072400},{"date":"2026-05-04","timestamp":1777901400,"close":180.26,"volume":1287900},{"date":"2026-05-05","timestamp":1777987800,"close":166.69,"volume":1760400},{"date":"2026-05-06","timestamp":1778074200,"close":174.37,"volume":1422500},{"date":"2026-05-07","timestamp":1778160600,"close":168.18,"volume":1100500},{"date":"2026-05-08","timestamp":1778247000,"close":168.29,"volume":918300},{"date":"2026-05-11","timestamp":1778506200,"close":166.45,"volume":1389000},{"date":"2026-05-12","timestamp":1778592600,"close":168.86,"volume":1210900},{"date":"2026-05-13","timestamp":1778679000,"close":160.99,"volume":1368800},{"date":"2026-05-14","timestamp":1778765400,"close":165.27,"volume":968500},{"date":"2026-05-15","timestamp":1778851800,"close":158.0,"volume":931800},{"date":"2026-05-18","timestamp":1779111000,"close":161.52,"volume":928900},{"date":"2026-05-19","timestamp":1779197400,"close":160.23,"volume":719900},{"date":"2026-05-20","timestamp":1779283800,"close":163.87,"volume":727900},{"date":"2026-05-21","timestamp":1779370200,"close":163.09,"volume":639200},{"date":"2026-05-22","timestamp":1779456600,"close":174.23,"volume":1161800},{"date":"2026-05-26","timestamp":1779802200,"close":182.26,"volume":1642900},{"date":"2026-05-27","timestamp":1779888600,"close":181.28,"volume":1112200},{"date":"2026-05-28","timestamp":1779975000,"close":214.39,"volume":4163500},{"date":"2026-05-29","timestamp":1780061400,"close":207.24,"volume":2729800},{"date":"2026-06-01","timestamp":1780320600,"close":204.09,"volume":1374800},{"date":"2026-06-02","timestamp":1780407000,"close":204.35,"volume":1110000},{"date":"2026-06-03","timestamp":1780493400,"close":191.47,"volume":1334100},{"date":"2026-06-04","timestamp":1780579800,"close":204.4,"volume":1021700},{"date":"2026-06-05","timestamp":1780666200,"close":185.92,"volume":1121900},{"date":"2026-06-08","timestamp":1780925400,"close":184.68,"volume":903600},{"date":"2026-06-09","timestamp":1781011800,"close":176.51,"volume":1108400},{"date":"2026-06-10","timestamp":1781098200,"close":172.93,"volume":813800},{"date":"2026-06-11","timestamp":1781184600,"close":183.69,"volume":684100},{"date":"2026-06-12","timestamp":1781271000,"close":170.58,"volume":1046500},{"date":"2026-06-15","timestamp":1781530200,"close":171.95,"volume":962400},{"date":"2026-06-16","timestamp":1781616600,"close":166.71,"volume":1039100},{"date":"2026-06-17","timestamp":1781703000,"close":167.11,"volume":773300},{"date":"2026-06-18","timestamp":1781789400,"close":169.61,"volume":1560100},{"date":"2026-06-22","timestamp":1782135000,"close":151.33,"volume":2370400},{"date":"2026-06-23","timestamp":1782221400,"close":149.08,"volume":1041000},{"date":"2026-06-24","timestamp":1782307800,"close":142.18,"volume":1079300},{"date":"2026-06-25","timestamp":1782394200,"close":136.68,"volume":1519800},{"date":"2026-06-26","timestamp":1782480600,"close":137.95,"volume":5876700},{"date":"2026-06-29","timestamp":1782739800,"close":139.0,"volume":3159800},{"date":"2026-06-30","timestamp":1782826200,"close":165.07,"volume":8036200},{"date":"2026-07-01","timestamp":1782912600,"close":172.44,"volume":2969400},{"date":"2026-07-02","timestamp":1782999000,"close":190.89,"volume":4152100},{"date":"2026-07-06","timestamp":1783344600,"close":176.84,"volume":2392700},{"date":"2026-07-07","timestamp":1783431000,"close":162.53,"volume":2251400},{"date":"2026-07-08","timestamp":1783517400,"close":157.78,"volume":2378300},{"date":"2026-07-09","timestamp":1783603800,"close":148.4,"volume":2301300},{"date":"2026-07-10","timestamp":1783690200,"close":144.58,"volume":1344600},{"date":"2026-07-13","timestamp":1783949400,"close":141.8,"volume":1243400},{"date":"2026-07-14","timestamp":1784035800,"close":143.47,"volume":1073400},{"date":"2026-07-15","timestamp":1784122200,"close":141.22,"volume":1308000},{"date":"2026-07-16","timestamp":1784208600,"close":149.29,"volume":2197900},{"date":"2026-07-17","timestamp":1784295000,"close":142.2,"volume":1265200},{"date":"2026-07-20","timestamp":1784554200,"close":142.6,"volume":1331500},{"date":"2026-07-21","timestamp":1784640600,"close":148.84,"volume":1584800},{"date":"2026-07-22","timestamp":1784727000,"close":150.35,"volume":1823500},{"date":"2026-07-23","timestamp":1784813400,"close":158.73,"volume":1654000},{"date":"2026-07-24","timestamp":1784899800,"close":149.51,"volume":1115400},{"date":"2026-07-27","timestamp":1785159000,"close":154.24,"volume":972400},{"date":"2026-07-28","timestamp":1785245400,"close":156.35,"volume":1042000},{"date":"2026-07-29","timestamp":1785331800,"close":142.12,"volume":1289100},{"date":"2026-07-30","timestamp":1785418200,"close":146.57,"volume":948800},{"date":"2026-07-31","timestamp":1785504600,"close":149.37,"volume":943300},{"date":"2026-08-03","timestamp":1785763800,"close":159.18,"volume":968600},{"date":"2026-08-04","timestamp":1785850200,"close":169.02,"volume":1845300},{"date":"2026-08-05","timestamp":1785936600,"close":168.06,"volume":1007700},{"date":"2026-08-06","timestamp":1786023000,"close":171.12,"volume":1040900},{"date":"2026-08-07","timestamp":1786109400,"close":186.73,"volume":1916200},{"date":"2026-08-10","timestamp":1786368600,"close":189.15,"volume":1452800},{"date":"2026-08-11","timestamp":1786455000,"close":196.02,"volume":984400},{"date":"2026-08-12","timestamp":1786541400,"close":193.81,"volume":1039700},{"date":"2026-08-13","timestamp":1786627800,"close":189.43,"volume":911900},{"date":"2026-08-14","timestamp":1786714200,"close":192.81,"volume":1550800},{"date":"2026-08-17","timestamp":1786973400,"close":181.13,"volume":1081200},{"date":"2026-08-18","timestamp":1787059800,"close":174.14,"volume":773200},{"date":"2026-08-19","timestamp":1787146200,"close":172.74,"volume":1002800},{"date":"2026-08-20","timestamp":1787232600,"close":159.79,"volume":1630200},{"date":"2026-08-21","timestamp":1787319000,"close":160.22,"volume":1170100},{"date":"2026-08-24","timestamp":1787578200,"close":148.2,"volume":1232900},{"date":"2026-08-25","timestamp":1787664600,"close":147.42,"volume":1224200},{"date":"2026-08-26","timestamp":1787751000,"close":146.88,"volume":1010300},{"date":"2026-08-27","timestamp":1787837400,"close":152.28,"volume":1335700},{"date":"2026-08-28","timestamp":1787923800,"close":147.94,"volume":1181800},{"date":"2026-08-31","timestamp":1788183000,"close":148.35,"volume":857600},{"date":"2026-09-01","timestamp":1788269400,"close":144.17,"volume":1026200},{"date":"2026-09-02","timestamp":1788355800,"close":145.39,"volume":1530000},{"date":"2026-09-03","timestamp":1788442200,"close":147.21,"volume":2382400},{"date":"2026-09-04","timestamp":1788528600,"close":144.65,"volume":1530200},{"date":"2026-09-08","timestamp":1788874200,"close":148.78,"volume":2005200},{"date":"2026-09-09","timestamp":1788960600,"close":140.8,"volume":5013800},{"date":"2026-09-10","timestamp":1789047000,"close":147.07,"volume":8764900},{"date":"2026-09-11","timestamp":1789133400,"close":146.71,"volume":4618700},{"date":"2026-09-14","timestamp":1789392600,"close":153.4,"volume":3043200},{"date":"2026-09-15","timestamp":1789479000,"close":156.99,"volume":2512100},{"date":"2026-09-16","timestamp":1789565400,"close":156.45,"volume":1502000},{"date":"2026-09-17","timestamp":1789651800,"close":163.38,"volume":1780500},{"date":"2026-09-18","timestamp":1789738200,"close":159.95,"volume":2434800},{"date":"2026-09-21","timestamp":1789997400,"close":160.9,"volume":1042500},{"date":"2026-09-22","timestamp":1790083800,"close":156.15,"volume":1367400},{"date":"2026-09-23","timestamp":1790170200,"close":155.94,"volume":1182100},{"date":"2026-09-24","timestamp":1790256600,"close":158.55,"volume":894400},{"date":"2026-09-25","timestamp":1790343000,"close":152.05,"volume":1291600},{"date":"2026-09-28","timestamp":1790602200,"close":147.23,"volume":1089200},{"date":"2026-09-29","timestamp":1790688600,"close":143.24,"volume":1709500},{"date":"2026-09-30","timestamp":1790775000,"close":142.22,"volume":1430800},{"date":"2026-10-01","timestamp":1790861400,"close":140.31,"volume":1266200},{"date":"2026-10-02","timestamp":1790947800,"close":140.82,"volume":1274700},{"date":"2026-10-05","timestamp":1791207000,"close":139.3,"volume":1314100},{"date":"2026-10-06","timestamp":1791293400,"close":143.54,"volume":1574900},{"date":"2026-10-07","timestamp":1791379800,"close":138.86,"volume":2180200},{"date":"2026-10-08","timestamp":1791466200,"close":137.6,"volume":1238700},{"date":"2026-10-09","timestamp":1791552600,"close":137.11,"volume":1251300},{"date":"2026-10-12","timestamp":1791811800,"close":131.51,"volume":1769300}],"ohlcvBarsAvailable":500},{"symbol":"OSCR","date":"2026-10-12","close":34.01,"volume":5782500,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/OSCR/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":31.455,"sma50":31.1068,"return5Pct":4.9,"return20Pct":0.59,"return60Pct":16.87,"annualizedVolatility20Pct":39.7,"relativeVolume":1.06},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":12.03,"volume":6797200},{"date":"2026-03-25","timestamp":1774445400,"close":12.21,"volume":6717700},{"date":"2026-03-26","timestamp":1774531800,"close":11.84,"volume":5296400},{"date":"2026-03-27","timestamp":1774618200,"close":11.14,"volume":8312800},{"date":"2026-03-30","timestamp":1774877400,"close":10.85,"volume":8251300},{"date":"2026-03-31","timestamp":1774963800,"close":11.47,"volume":6838500},{"date":"2026-04-01","timestamp":1775050200,"close":11.73,"volume":4380900},{"date":"2026-04-02","timestamp":1775136600,"close":11.92,"volume":4372200},{"date":"2026-04-06","timestamp":1775482200,"close":12.76,"volume":5821200},{"date":"2026-04-07","timestamp":1775568600,"close":12.97,"volume":7393900},{"date":"2026-04-08","timestamp":1775655000,"close":14.64,"volume":15140800},{"date":"2026-04-09","timestamp":1775741400,"close":14.54,"volume":6087200},{"date":"2026-04-10","timestamp":1775827800,"close":14.45,"volume":5285600},{"date":"2026-04-13","timestamp":1776087000,"close":15.48,"volume":6578600},{"date":"2026-04-14","timestamp":1776173400,"close":15.29,"volume":5758700},{"date":"2026-04-15","timestamp":1776259800,"close":15.59,"volume":6420900},{"date":"2026-04-16","timestamp":1776346200,"close":15.63,"volume":3799500},{"date":"2026-04-17","timestamp":1776432600,"close":15.79,"volume":4934100},{"date":"2026-04-20","timestamp":1776691800,"close":16.44,"volume":5828100},{"date":"2026-04-21","timestamp":1776778200,"close":16.17,"volume":7880600},{"date":"2026-04-22","timestamp":1776864600,"close":16.44,"volume":4688100},{"date":"2026-04-23","timestamp":1776951000,"close":16.43,"volume":4002500},{"date":"2026-04-24","timestamp":1777037400,"close":16.81,"volume":3256300},{"date":"2026-04-27","timestamp":1777296600,"close":17.18,"volume":6062700},{"date":"2026-04-28","timestamp":1777383000,"close":18.04,"volume":8246100},{"date":"2026-04-29","timestamp":1777469400,"close":17.93,"volume":5268000},{"date":"2026-04-30","timestamp":1777555800,"close":18.46,"volume":6229200},{"date":"2026-05-01","timestamp":1777642200,"close":18.49,"volume":5446600},{"date":"2026-05-04","timestamp":1777901400,"close":18.57,"volume":5571600},{"date":"2026-05-05","timestamp":1777987800,"close":17.94,"volume":8756000},{"date":"2026-05-06","timestamp":1778074200,"close":19.84,"volume":18895300},{"date":"2026-05-07","timestamp":1778160600,"close":20.87,"volume":12390200},{"date":"2026-05-08","timestamp":1778247000,"close":21.31,"volume":9237600},{"date":"2026-05-11","timestamp":1778506200,"close":22.0,"volume":8407800},{"date":"2026-05-12","timestamp":1778592600,"close":23.73,"volume":13223600},{"date":"2026-05-13","timestamp":1778679000,"close":23.62,"volume":11095700},{"date":"2026-05-14","timestamp":1778765400,"close":23.15,"volume":9790600},{"date":"2026-05-15","timestamp":1778851800,"close":23.32,"volume":8562300},{"date":"2026-05-18","timestamp":1779111000,"close":25.3,"volume":13779500},{"date":"2026-05-19","timestamp":1779197400,"close":24.52,"volume":6700100},{"date":"2026-05-20","timestamp":1779283800,"close":23.42,"volume":7192600},{"date":"2026-05-21","timestamp":1779370200,"close":22.14,"volume":8651600},{"date":"2026-05-22","timestamp":1779456600,"close":22.64,"volume":5321100},{"date":"2026-05-26","timestamp":1779802200,"close":21.89,"volume":5840100},{"date":"2026-05-27","timestamp":1779888600,"close":21.99,"volume":5394300},{"date":"2026-05-28","timestamp":1779975000,"close":22.33,"volume":4706200},{"date":"2026-05-29","timestamp":1780061400,"close":22.23,"volume":5480200},{"date":"2026-06-01","timestamp":1780320600,"close":22.97,"volume":7585600},{"date":"2026-06-02","timestamp":1780407000,"close":21.14,"volume":8536600},{"date":"2026-06-03","timestamp":1780493400,"close":20.5,"volume":6681200},{"date":"2026-06-04","timestamp":1780579800,"close":23.6,"volume":10721400},{"date":"2026-06-05","timestamp":1780666200,"close":24.51,"volume":9386000},{"date":"2026-06-08","timestamp":1780925400,"close":27.39,"volume":14958900},{"date":"2026-06-09","timestamp":1781011800,"close":27.22,"volume":9132000},{"date":"2026-06-10","timestamp":1781098200,"close":27.85,"volume":8645400},{"date":"2026-06-11","timestamp":1781184600,"close":28.91,"volume":6995500},{"date":"2026-06-12","timestamp":1781271000,"close":28.26,"volume":5815000},{"date":"2026-06-15","timestamp":1781530200,"close":29.14,"volume":6243400},{"date":"2026-06-16","timestamp":1781616600,"close":28.56,"volume":4347100},{"date":"2026-06-17","timestamp":1781703000,"close":28.27,"volume":5062500},{"date":"2026-06-18","timestamp":1781789400,"close":28.4,"volume":6781300},{"date":"2026-06-22","timestamp":1782135000,"close":28.54,"volume":5192300},{"date":"2026-06-23","timestamp":1782221400,"close":29.93,"volume":7748200},{"date":"2026-06-24","timestamp":1782307800,"close":29.16,"volume":5558200},{"date":"2026-06-25","timestamp":1782394200,"close":28.67,"volume":5611600},{"date":"2026-06-26","timestamp":1782480600,"close":29.79,"volume":15475700},{"date":"2026-06-29","timestamp":1782739800,"close":29.45,"volume":5803300},{"date":"2026-06-30","timestamp":1782826200,"close":28.52,"volume":6819200},{"date":"2026-07-01","timestamp":1782912600,"close":31.9,"volume":7089500},{"date":"2026-07-02","timestamp":1782999000,"close":32.18,"volume":7242400},{"date":"2026-07-06","timestamp":1783344600,"close":31.44,"volume":6387900},{"date":"2026-07-07","timestamp":1783431000,"close":31.12,"volume":5795600},{"date":"2026-07-08","timestamp":1783517400,"close":30.81,"volume":4228600},{"date":"2026-07-09","timestamp":1783603800,"close":31.2,"volume":2720300},{"date":"2026-07-10","timestamp":1783690200,"close":30.54,"volume":4188200},{"date":"2026-07-13","timestamp":1783949400,"close":31.6,"volume":3841300},{"date":"2026-07-14","timestamp":1784035800,"close":31.07,"volume":3498200},{"date":"2026-07-15","timestamp":1784122200,"close":30.61,"volume":3870100},{"date":"2026-07-16","timestamp":1784208600,"close":28.86,"volume":6357100},{"date":"2026-07-17","timestamp":1784295000,"close":29.1,"volume":3328900},{"date":"2026-07-20","timestamp":1784554200,"close":29.6,"volume":3192100},{"date":"2026-07-21","timestamp":1784640600,"close":30.77,"volume":3409300},{"date":"2026-07-22","timestamp":1784727000,"close":29.5,"volume":4252500},{"date":"2026-07-23","timestamp":1784813400,"close":28.92,"volume":4619200},{"date":"2026-07-24","timestamp":1784899800,"close":28.19,"volume":3268400},{"date":"2026-07-27","timestamp":1785159000,"close":28.34,"volume":3493500},{"date":"2026-07-28","timestamp":1785245400,"close":31.4,"volume":7411000},{"date":"2026-07-29","timestamp":1785331800,"close":30.57,"volume":5664000},{"date":"2026-07-30","timestamp":1785418200,"close":31.23,"volume":3915300},{"date":"2026-07-31","timestamp":1785504600,"close":31.22,"volume":3448500},{"date":"2026-08-03","timestamp":1785763800,"close":30.74,"volume":3387900},{"date":"2026-08-04","timestamp":1785850200,"close":30.38,"volume":3068200},{"date":"2026-08-05","timestamp":1785936600,"close":30.11,"volume":6509800},{"date":"2026-08-06","timestamp":1786023000,"close":26.54,"volume":16195300},{"date":"2026-08-07","timestamp":1786109400,"close":27.9,"volume":10476700},{"date":"2026-08-10","timestamp":1786368600,"close":27.67,"volume":6563800},{"date":"2026-08-11","timestamp":1786455000,"close":27.97,"volume":5522000},{"date":"2026-08-12","timestamp":1786541400,"close":29.61,"volume":6644300},{"date":"2026-08-13","timestamp":1786627800,"close":30.78,"volume":5404800},{"date":"2026-08-14","timestamp":1786714200,"close":32.76,"volume":6595000},{"date":"2026-08-17","timestamp":1786973400,"close":31.55,"volume":5939900},{"date":"2026-08-18","timestamp":1787059800,"close":31.28,"volume":4296100},{"date":"2026-08-19","timestamp":1787146200,"close":32.3,"volume":3874400},{"date":"2026-08-20","timestamp":1787232600,"close":31.57,"volume":6866700},{"date":"2026-08-21","timestamp":1787319000,"close":32.04,"volume":5356800},{"date":"2026-08-24","timestamp":1787578200,"close":31.81,"volume":4681200},{"date":"2026-08-25","timestamp":1787664600,"close":30.93,"volume":3382500},{"date":"2026-08-26","timestamp":1787751000,"close":31.24,"volume":3399300},{"date":"2026-08-27","timestamp":1787837400,"close":30.05,"volume":5181700},{"date":"2026-08-28","timestamp":1787923800,"close":30.47,"volume":5180100},{"date":"2026-08-31","timestamp":1788183000,"close":29.96,"volume":3638700},{"date":"2026-09-01","timestamp":1788269400,"close":29.83,"volume":5007600},{"date":"2026-09-02","timestamp":1788355800,"close":30.33,"volume":4577500},{"date":"2026-09-03","timestamp":1788442200,"close":32.24,"volume":4798100},{"date":"2026-09-04","timestamp":1788528600,"close":32.25,"volume":3689800},{"date":"2026-09-08","timestamp":1788874200,"close":33.01,"volume":4757900},{"date":"2026-09-09","timestamp":1788960600,"close":31.76,"volume":5204000},{"date":"2026-09-10","timestamp":1789047000,"close":32.58,"volume":4114100},{"date":"2026-09-11","timestamp":1789133400,"close":32.77,"volume":7098500},{"date":"2026-09-14","timestamp":1789392600,"close":33.81,"volume":5139800},{"date":"2026-09-15","timestamp":1789479000,"close":32.44,"volume":4265100},{"date":"2026-09-16","timestamp":1789565400,"close":32.34,"volume":6293700},{"date":"2026-09-17","timestamp":1789651800,"close":31.98,"volume":5594600},{"date":"2026-09-18","timestamp":1789738200,"close":32.13,"volume":9454100},{"date":"2026-09-21","timestamp":1789997400,"close":31.29,"volume":8433100},{"date":"2026-09-22","timestamp":1790083800,"close":30.67,"volume":8242200},{"date":"2026-09-23","timestamp":1790170200,"close":30.53,"volume":5524700},{"date":"2026-09-24","timestamp":1790256600,"close":28.87,"volume":5781800},{"date":"2026-09-25","timestamp":1790343000,"close":29.6,"volume":4899300},{"date":"2026-09-28","timestamp":1790602200,"close":29.65,"volume":4007300},{"date":"2026-09-29","timestamp":1790688600,"close":29.77,"volume":3795400},{"date":"2026-09-30","timestamp":1790775000,"close":30.84,"volume":5445200},{"date":"2026-10-01","timestamp":1790861400,"close":29.9,"volume":3940000},{"date":"2026-10-02","timestamp":1790947800,"close":30.94,"volume":3900800},{"date":"2026-10-05","timestamp":1791207000,"close":32.42,"volume":4681300},{"date":"2026-10-06","timestamp":1791293400,"close":32.34,"volume":4890600},{"date":"2026-10-07","timestamp":1791379800,"close":32.91,"volume":5428600},{"date":"2026-10-08","timestamp":1791466200,"close":33.1,"volume":4132700},{"date":"2026-10-09","timestamp":1791552600,"close":33.37,"volume":5322500},{"date":"2026-10-12","timestamp":1791811800,"close":34.01,"volume":5782500}],"ohlcvBarsAvailable":500},{"symbol":"URI","date":"2026-10-12","close":1056.92,"volume":354300,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/URI/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":1035.7835,"sma50":1060.717,"return5Pct":-1.62,"return20Pct":6.35,"return60Pct":1.12,"annualizedVolatility20Pct":32.19,"relativeVolume":0.72},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":746.84,"volume":495300},{"date":"2026-03-25","timestamp":1774445400,"close":747.59,"volume":482100},{"date":"2026-03-26","timestamp":1774531800,"close":742.22,"volume":422500},{"date":"2026-03-27","timestamp":1774618200,"close":734.3,"volume":590000},{"date":"2026-03-30","timestamp":1774877400,"close":713.86,"volume":513500},{"date":"2026-03-31","timestamp":1774963800,"close":728.56,"volume":779400},{"date":"2026-04-01","timestamp":1775050200,"close":731.54,"volume":583900},{"date":"2026-04-02","timestamp":1775136600,"close":732.09,"volume":493100},{"date":"2026-04-06","timestamp":1775482200,"close":736.5,"volume":269900},{"date":"2026-04-07","timestamp":1775568600,"close":732.74,"volume":336100},{"date":"2026-04-08","timestamp":1775655000,"close":760.69,"volume":677900},{"date":"2026-04-09","timestamp":1775741400,"close":767.36,"volume":460300},{"date":"2026-04-10","timestamp":1775827800,"close":771.93,"volume":357700},{"date":"2026-04-13","timestamp":1776087000,"close":779.53,"volume":423200},{"date":"2026-04-14","timestamp":1776173400,"close":771.01,"volume":449500},{"date":"2026-04-15","timestamp":1776259800,"close":765.29,"volume":525700},{"date":"2026-04-16","timestamp":1776346200,"close":777.49,"volume":486200},{"date":"2026-04-17","timestamp":1776432600,"close":796.15,"volume":601500},{"date":"2026-04-20","timestamp":1776691800,"close":812.27,"volume":407000},{"date":"2026-04-21","timestamp":1776778200,"close":806.22,"volume":428600},{"date":"2026-04-22","timestamp":1776864600,"close":802.79,"volume":585200},{"date":"2026-04-23","timestamp":1776951000,"close":986.78,"volume":1635300},{"date":"2026-04-24","timestamp":1777037400,"close":974.41,"volume":1043600},{"date":"2026-04-27","timestamp":1777296600,"close":959.85,"volume":528900},{"date":"2026-04-28","timestamp":1777383000,"close":962.72,"volume":540600},{"date":"2026-04-29","timestamp":1777469400,"close":952.13,"volume":438500},{"date":"2026-04-30","timestamp":1777555800,"close":959.84,"volume":816500},{"date":"2026-05-01","timestamp":1777642200,"close":949.23,"volume":505700},{"date":"2026-05-04","timestamp":1777901400,"close":925.21,"volume":453600},{"date":"2026-05-05","timestamp":1777987800,"close":933.95,"volume":564400},{"date":"2026-05-06","timestamp":1778074200,"close":964.5,"volume":684400},{"date":"2026-05-07","timestamp":1778160600,"close":944.12,"volume":478500},{"date":"2026-05-08","timestamp":1778247000,"close":937.0,"volume":377200},{"date":"2026-05-11","timestamp":1778506200,"close":938.15,"volume":493300},{"date":"2026-05-12","timestamp":1778592600,"close":955.76,"volume":732100},{"date":"2026-05-13","timestamp":1778679000,"close":935.26,"volume":650000},{"date":"2026-05-14","timestamp":1778765400,"close":972.96,"volume":384800},{"date":"2026-05-15","timestamp":1778851800,"close":961.15,"volume":524500},{"date":"2026-05-18","timestamp":1779111000,"close":944.57,"volume":572500},{"date":"2026-05-19","timestamp":1779197400,"close":927.62,"volume":541200},{"date":"2026-05-20","timestamp":1779283800,"close":936.27,"volume":618300},{"date":"2026-05-21","timestamp":1779370200,"close":932.18,"volume":303700},{"date":"2026-05-22","timestamp":1779456600,"close":938.62,"volume":339300},{"date":"2026-05-26","timestamp":1779802200,"close":962.92,"volume":354400},{"date":"2026-05-27","timestamp":1779888600,"close":988.24,"volume":478600},{"date":"2026-05-28","timestamp":1779975000,"close":988.42,"volume":360700},{"date":"2026-05-29","timestamp":1780061400,"close":995.67,"volume":573500},{"date":"2026-06-01","timestamp":1780320600,"close":997.82,"volume":502400},{"date":"2026-06-02","timestamp":1780407000,"close":994.82,"volume":321800},{"date":"2026-06-03","timestamp":1780493400,"close":1056.58,"volume":860200},{"date":"2026-06-04","timestamp":1780579800,"close":1084.62,"volume":581400},{"date":"2026-06-05","timestamp":1780666200,"close":1067.77,"volume":560900},{"date":"2026-06-08","timestamp":1780925400,"close":1084.05,"volume":454100},{"date":"2026-06-09","timestamp":1781011800,"close":1094.17,"volume":455400},{"date":"2026-06-10","timestamp":1781098200,"close":1056.35,"volume":575300},{"date":"2026-06-11","timestamp":1781184600,"close":1068.49,"volume":720900},{"date":"2026-06-12","timestamp":1781271000,"close":1074.24,"volume":450500},{"date":"2026-06-15","timestamp":1781530200,"close":1084.01,"volume":671200},{"date":"2026-06-16","timestamp":1781616600,"close":1069.8101,"volume":434900},{"date":"2026-06-17","timestamp":1781703000,"close":1048.97,"volume":433300},{"date":"2026-06-18","timestamp":1781789400,"close":1076.8101,"volume":846500},{"date":"2026-06-22","timestamp":1782135000,"close":1092.6801,"volume":444000},{"date":"2026-06-23","timestamp":1782221400,"close":1063.14,"volume":447000},{"date":"2026-06-24","timestamp":1782307800,"close":1083.72,"volume":503800},{"date":"2026-06-25","timestamp":1782394200,"close":1139.51,"volume":759600},{"date":"2026-06-26","timestamp":1782480600,"close":1121.66,"volume":959600},{"date":"2026-06-29","timestamp":1782739800,"close":1122.67,"volume":350200},{"date":"2026-06-30","timestamp":1782826200,"close":1132.89,"volume":317500},{"date":"2026-07-01","timestamp":1782912600,"close":1111.76,"volume":311800},{"date":"2026-07-02","timestamp":1782999000,"close":1098.59,"volume":341500},{"date":"2026-07-06","timestamp":1783344600,"close":1099.6801,"volume":292800},{"date":"2026-07-07","timestamp":1783431000,"close":1056.02,"volume":507200},{"date":"2026-07-08","timestamp":1783517400,"close":1071.49,"volume":418300},{"date":"2026-07-09","timestamp":1783603800,"close":1088.67,"volume":350000},{"date":"2026-07-10","timestamp":1783690200,"close":1095.55,"volume":278500},{"date":"2026-07-13","timestamp":1783949400,"close":1085.34,"volume":277200},{"date":"2026-07-14","timestamp":1784035800,"close":1065.83,"volume":433700},{"date":"2026-07-15","timestamp":1784122200,"close":1047.28,"volume":477000},{"date":"2026-07-16","timestamp":1784208600,"close":1071.8199,"volume":344700},{"date":"2026-07-17","timestamp":1784295000,"close":1045.21,"volume":490200},{"date":"2026-07-20","timestamp":1784554200,"close":1012.71,"volume":523000},{"date":"2026-07-21","timestamp":1784640600,"close":1013.54,"volume":667100},{"date":"2026-07-22","timestamp":1784727000,"close":1035.0601,"volume":694100},{"date":"2026-07-23","timestamp":1784813400,"close":1139.71,"volume":1204600},{"date":"2026-07-24","timestamp":1784899800,"close":1141.59,"volume":490600},{"date":"2026-07-27","timestamp":1785159000,"close":1127.91,"volume":474400},{"date":"2026-07-28","timestamp":1785245400,"close":1091.26,"volume":677000},{"date":"2026-07-29","timestamp":1785331800,"close":1055.11,"volume":625000},{"date":"2026-07-30","timestamp":1785418200,"close":1068.63,"volume":353100},{"date":"2026-07-31","timestamp":1785504600,"close":1079.26,"volume":381100},{"date":"2026-08-03","timestamp":1785763800,"close":1115.92,"volume":462000},{"date":"2026-08-04","timestamp":1785850200,"close":1150.13,"volume":597600},{"date":"2026-08-05","timestamp":1785936600,"close":1162.04,"volume":374100},{"date":"2026-08-06","timestamp":1786023000,"close":1162.66,"volume":472100},{"date":"2026-08-07","timestamp":1786109400,"close":1162.84,"volume":355300},{"date":"2026-08-10","timestamp":1786368600,"close":1137.52,"volume":510600},{"date":"2026-08-11","timestamp":1786455000,"close":1143.59,"volume":289400},{"date":"2026-08-12","timestamp":1786541400,"close":1129.3,"volume":367800},{"date":"2026-08-13","timestamp":1786627800,"close":1120.58,"volume":437400},{"date":"2026-08-14","timestamp":1786714200,"close":1153.83,"volume":491400},{"date":"2026-08-17","timestamp":1786973400,"close":1164.8199,"volume":368400},{"date":"2026-08-18","timestamp":1787059800,"close":1116.38,"volume":395400},{"date":"2026-08-19","timestamp":1787146200,"close":1117.04,"volume":388700},{"date":"2026-08-20","timestamp":1787232600,"close":1095.26,"volume":543300},{"date":"2026-08-21","timestamp":1787319000,"close":1098.51,"volume":472100},{"date":"2026-08-24","timestamp":1787578200,"close":1083.5601,"volume":401900},{"date":"2026-08-25","timestamp":1787664600,"close":1053.14,"volume":441200},{"date":"2026-08-26","timestamp":1787751000,"close":1057.66,"volume":297000},{"date":"2026-08-27","timestamp":1787837400,"close":1037.51,"volume":407200},{"date":"2026-08-28","timestamp":1787923800,"close":1030.25,"volume":547100},{"date":"2026-08-31","timestamp":1788183000,"close":1038.0,"volume":443800},{"date":"2026-09-01","timestamp":1788269400,"close":990.15,"volume":461900},{"date":"2026-09-02","timestamp":1788355800,"close":979.82,"volume":380500},{"date":"2026-09-03","timestamp":1788442200,"close":993.87,"volume":322900},{"date":"2026-09-04","timestamp":1788528600,"close":1009.86,"volume":316100},{"date":"2026-09-08","timestamp":1788874200,"close":1015.17,"volume":559500},{"date":"2026-09-09","timestamp":1788960600,"close":1028.77,"volume":502200},{"date":"2026-09-10","timestamp":1789047000,"close":989.08,"volume":449700},{"date":"2026-09-11","timestamp":1789133400,"close":989.12,"volume":348000},{"date":"2026-09-14","timestamp":1789392600,"close":993.8,"volume":335100},{"date":"2026-09-15","timestamp":1789479000,"close":989.13,"volume":317900},{"date":"2026-09-16","timestamp":1789565400,"close":1006.25,"volume":490000},{"date":"2026-09-17","timestamp":1789651800,"close":1002.53,"volume":571900},{"date":"2026-09-18","timestamp":1789738200,"close":1013.91,"volume":598700},{"date":"2026-09-21","timestamp":1789997400,"close":1029.92,"volume":370600},{"date":"2026-09-22","timestamp":1790083800,"close":1043.04,"volume":452400},{"date":"2026-09-23","timestamp":1790170200,"close":1031.99,"volume":406200},{"date":"2026-09-24","timestamp":1790256600,"close":1021.67,"volume":444700},{"date":"2026-09-25","timestamp":1790343000,"close":1047.0601,"volume":377000},{"date":"2026-09-28","timestamp":1790602200,"close":1043.92,"volume":451900},{"date":"2026-09-29","timestamp":1790688600,"close":1014.54,"volume":1125700},{"date":"2026-09-30","timestamp":1790775000,"close":1000.78,"volume":679000},{"date":"2026-10-01","timestamp":1790861400,"close":1034.11,"volume":529500},{"date":"2026-10-02","timestamp":1790947800,"close":1081.04,"volume":617300},{"date":"2026-10-05","timestamp":1791207000,"close":1074.28,"volume":422200},{"date":"2026-10-06","timestamp":1791293400,"close":1080.62,"volume":367000},{"date":"2026-10-07","timestamp":1791379800,"close":1037.4399,"volume":493400},{"date":"2026-10-08","timestamp":1791466200,"close":1050.15,"volume":460500},{"date":"2026-10-09","timestamp":1791552600,"close":1056.37,"volume":388000},{"date":"2026-10-12","timestamp":1791811800,"close":1056.92,"volume":354300}],"ohlcvBarsAvailable":500},{"symbol":"NXT","date":"2026-10-12","close":84.86,"volume":1251200,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/NXT/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":82.1715,"sma50":87.4006,"return5Pct":2.28,"return20Pct":2.71,"return60Pct":-17.69,"annualizedVolatility20Pct":49.03,"relativeVolume":0.58},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":124.86,"volume":2163000},{"date":"2026-03-25","timestamp":1774445400,"close":130.42,"volume":2063400},{"date":"2026-03-26","timestamp":1774531800,"close":119.85,"volume":1617900},{"date":"2026-03-27","timestamp":1774618200,"close":120.03,"volume":1693000},{"date":"2026-03-30","timestamp":1774877400,"close":112.51,"volume":2138100},{"date":"2026-03-31","timestamp":1774963800,"close":120.55,"volume":2104100},{"date":"2026-04-01","timestamp":1775050200,"close":120.38,"volume":1810000},{"date":"2026-04-02","timestamp":1775136600,"close":113.08,"volume":1946100},{"date":"2026-04-06","timestamp":1775482200,"close":108.06,"volume":1509000},{"date":"2026-04-07","timestamp":1775568600,"close":109.18,"volume":1726800},{"date":"2026-04-08","timestamp":1775655000,"close":116.41,"volume":2055200},{"date":"2026-04-09","timestamp":1775741400,"close":113.59,"volume":1328400},{"date":"2026-04-10","timestamp":1775827800,"close":117.97,"volume":1356500},{"date":"2026-04-13","timestamp":1776087000,"close":111.55,"volume":1599000},{"date":"2026-04-14","timestamp":1776173400,"close":114.92,"volume":1835600},{"date":"2026-04-15","timestamp":1776259800,"close":110.12,"volume":2420100},{"date":"2026-04-16","timestamp":1776346200,"close":106.83,"volume":2007500},{"date":"2026-04-17","timestamp":1776432600,"close":111.39,"volume":2939100},{"date":"2026-04-20","timestamp":1776691800,"close":106.49,"volume":1350800},{"date":"2026-04-21","timestamp":1776778200,"close":108.05,"volume":1323700},{"date":"2026-04-22","timestamp":1776864600,"close":116.19,"volume":1787700},{"date":"2026-04-23","timestamp":1776951000,"close":124.36,"volume":2871300},{"date":"2026-04-24","timestamp":1777037400,"close":121.41,"volume":1463200},{"date":"2026-04-27","timestamp":1777296600,"close":122.58,"volume":1826800},{"date":"2026-04-28","timestamp":1777383000,"close":116.54,"volume":1694500},{"date":"2026-04-29","timestamp":1777469400,"close":114.27,"volume":1177000},{"date":"2026-04-30","timestamp":1777555800,"close":119.13,"volume":1392600},{"date":"2026-05-01","timestamp":1777642200,"close":119.93,"volume":1156700},{"date":"2026-05-04","timestamp":1777901400,"close":116.93,"volume":1341900},{"date":"2026-05-05","timestamp":1777987800,"close":123.34,"volume":1268500},{"date":"2026-05-06","timestamp":1778074200,"close":126.08,"volume":1848000},{"date":"2026-05-07","timestamp":1778160600,"close":120.86,"volume":1784800},{"date":"2026-05-08","timestamp":1778247000,"close":125.91,"volume":1694700},{"date":"2026-05-11","timestamp":1778506200,"close":126.26,"volume":3156100},{"date":"2026-05-12","timestamp":1778592600,"close":125.37,"volume":5680400},{"date":"2026-05-13","timestamp":1778679000,"close":136.37,"volume":6069400},{"date":"2026-05-14","timestamp":1778765400,"close":142.75,"volume":3155400},{"date":"2026-05-15","timestamp":1778851800,"close":144.29,"volume":2865500},{"date":"2026-05-18","timestamp":1779111000,"close":134.48,"volume":2552700},{"date":"2026-05-19","timestamp":1779197400,"close":127.12,"volume":2676300},{"date":"2026-05-20","timestamp":1779283800,"close":125.42,"volume":1978200},{"date":"2026-05-21","timestamp":1779370200,"close":121.02,"volume":3305600},{"date":"2026-05-22","timestamp":1779456600,"close":130.5,"volume":2803300},{"date":"2026-05-26","timestamp":1779802200,"close":131.21,"volume":2369300},{"date":"2026-05-27","timestamp":1779888600,"close":135.78,"volume":1834300},{"date":"2026-05-28","timestamp":1779975000,"close":137.17,"volume":1408100},{"date":"2026-05-29","timestamp":1780061400,"close":156.4,"volume":4436700},{"date":"2026-06-01","timestamp":1780320600,"close":145.02,"volume":2507600},{"date":"2026-06-02","timestamp":1780407000,"close":152.22,"volume":1551000},{"date":"2026-06-03","timestamp":1780493400,"close":146.47,"volume":2460900},{"date":"2026-06-04","timestamp":1780579800,"close":150.32,"volume":1416100},{"date":"2026-06-05","timestamp":1780666200,"close":131.57,"volume":2326400},{"date":"2026-06-08","timestamp":1780925400,"close":125.65,"volume":2079900},{"date":"2026-06-09","timestamp":1781011800,"close":119.27,"volume":2820700},{"date":"2026-06-10","timestamp":1781098200,"close":111.95,"volume":3401600},{"date":"2026-06-11","timestamp":1781184600,"close":119.68,"volume":2413400},{"date":"2026-06-12","timestamp":1781271000,"close":121.88,"volume":2457100},{"date":"2026-06-15","timestamp":1781530200,"close":125.83,"volume":1988400},{"date":"2026-06-16","timestamp":1781616600,"close":125.62,"volume":1660200},{"date":"2026-06-17","timestamp":1781703000,"close":123.31,"volume":2029700},{"date":"2026-06-18","timestamp":1781789400,"close":125.9,"volume":4068900},{"date":"2026-06-22","timestamp":1782135000,"close":129.07,"volume":1711700},{"date":"2026-06-23","timestamp":1782221400,"close":120.64,"volume":1847600},{"date":"2026-06-24","timestamp":1782307800,"close":116.67,"volume":2332400},{"date":"2026-06-25","timestamp":1782394200,"close":113.18,"volume":2620300},{"date":"2026-06-26","timestamp":1782480600,"close":106.95,"volume":27197700},{"date":"2026-06-29","timestamp":1782739800,"close":110.66,"volume":3069800},{"date":"2026-06-30","timestamp":1782826200,"close":119.14,"volume":4111200},{"date":"2026-07-01","timestamp":1782912600,"close":116.15,"volume":3427100},{"date":"2026-07-02","timestamp":1782999000,"close":112.84,"volume":2624300},{"date":"2026-07-06","timestamp":1783344600,"close":115.03,"volume":2202400},{"date":"2026-07-07","timestamp":1783431000,"close":108.85,"volume":2465200},{"date":"2026-07-08","timestamp":1783517400,"close":109.74,"volume":1921600},{"date":"2026-07-09","timestamp":1783603800,"close":112.71,"volume":2372700},{"date":"2026-07-10","timestamp":1783690200,"close":111.5,"volume":1849400},{"date":"2026-07-13","timestamp":1783949400,"close":99.67,"volume":3896300},{"date":"2026-07-14","timestamp":1784035800,"close":104.66,"volume":3227900},{"date":"2026-07-15","timestamp":1784122200,"close":109.13,"volume":2812300},{"date":"2026-07-16","timestamp":1784208600,"close":106.85,"volume":2563700},{"date":"2026-07-17","timestamp":1784295000,"close":103.1,"volume":6915700},{"date":"2026-07-20","timestamp":1784554200,"close":100.23,"volume":2438100},{"date":"2026-07-21","timestamp":1784640600,"close":105.67,"volume":2726200},{"date":"2026-07-22","timestamp":1784727000,"close":104.96,"volume":1807200},{"date":"2026-07-23","timestamp":1784813400,"close":104.49,"volume":1927600},{"date":"2026-07-24","timestamp":1784899800,"close":100.03,"volume":2367100},{"date":"2026-07-27","timestamp":1785159000,"close":103.73,"volume":2578800},{"date":"2026-07-28","timestamp":1785245400,"close":95.35,"volume":4110700},{"date":"2026-07-29","timestamp":1785331800,"close":92.67,"volume":3522800},{"date":"2026-07-30","timestamp":1785418200,"close":96.9,"volume":3878700},{"date":"2026-07-31","timestamp":1785504600,"close":89.87,"volume":6192000},{"date":"2026-08-03","timestamp":1785763800,"close":90.67,"volume":4860000},{"date":"2026-08-04","timestamp":1785850200,"close":98.44,"volume":3684900},{"date":"2026-08-05","timestamp":1785936600,"close":99.81,"volume":2577200},{"date":"2026-08-06","timestamp":1786023000,"close":98.43,"volume":3309300},{"date":"2026-08-07","timestamp":1786109400,"close":103.26,"volume":2213600},{"date":"2026-08-10","timestamp":1786368600,"close":102.91,"volume":1716200},{"date":"2026-08-11","timestamp":1786455000,"close":104.88,"volume":1336500},{"date":"2026-08-12","timestamp":1786541400,"close":103.67,"volume":2052500},{"date":"2026-08-13","timestamp":1786627800,"close":104.55,"volume":1093300},{"date":"2026-08-14","timestamp":1786714200,"close":101.47,"volume":1729200},{"date":"2026-08-17","timestamp":1786973400,"close":99.09,"volume":1491900},{"date":"2026-08-18","timestamp":1787059800,"close":91.15,"volume":3146600},{"date":"2026-08-19","timestamp":1787146200,"close":92.12,"volume":2546000},{"date":"2026-08-20","timestamp":1787232600,"close":87.86,"volume":2019800},{"date":"2026-08-21","timestamp":1787319000,"close":86.18,"volume":2862500},{"date":"2026-08-24","timestamp":1787578200,"close":84.72,"volume":1940100},{"date":"2026-08-25","timestamp":1787664600,"close":84.81,"volume":2064000},{"date":"2026-08-26","timestamp":1787751000,"close":87.23,"volume":1652600},{"date":"2026-08-27","timestamp":1787837400,"close":89.58,"volume":1619100},{"date":"2026-08-28","timestamp":1787923800,"close":85.44,"volume":1205900},{"date":"2026-08-31","timestamp":1788183000,"close":82.03,"volume":2704300},{"date":"2026-09-01","timestamp":1788269400,"close":83.07,"volume":2805800},{"date":"2026-09-02","timestamp":1788355800,"close":82.55,"volume":1734100},{"date":"2026-09-03","timestamp":1788442200,"close":83.5,"volume":1424100},{"date":"2026-09-04","timestamp":1788528600,"close":84.5,"volume":1762200},{"date":"2026-09-08","timestamp":1788874200,"close":85.45,"volume":1502100},{"date":"2026-09-09","timestamp":1788960600,"close":82.37,"volume":1509600},{"date":"2026-09-10","timestamp":1789047000,"close":81.35,"volume":2507500},{"date":"2026-09-11","timestamp":1789133400,"close":82.89,"volume":2078700},{"date":"2026-09-14","timestamp":1789392600,"close":82.62,"volume":1513600},{"date":"2026-09-15","timestamp":1789479000,"close":79.79,"volume":2432500},{"date":"2026-09-16","timestamp":1789565400,"close":78.03,"volume":2267200},{"date":"2026-09-17","timestamp":1789651800,"close":83.36,"volume":2418400},{"date":"2026-09-18","timestamp":1789738200,"close":80.47,"volume":5532500},{"date":"2026-09-21","timestamp":1789997400,"close":83.15,"volume":1788700},{"date":"2026-09-22","timestamp":1790083800,"close":82.52,"volume":1713400},{"date":"2026-09-23","timestamp":1790170200,"close":81.81,"volume":1710700},{"date":"2026-09-24","timestamp":1790256600,"close":79.97,"volume":1851800},{"date":"2026-09-25","timestamp":1790343000,"close":80.85,"volume":1454800},{"date":"2026-09-28","timestamp":1790602200,"close":79.13,"volume":1984900},{"date":"2026-09-29","timestamp":1790688600,"close":79.31,"volume":1815100},{"date":"2026-09-30","timestamp":1790775000,"close":77.93,"volume":1914500},{"date":"2026-10-01","timestamp":1790861400,"close":79.48,"volume":2249300},{"date":"2026-10-02","timestamp":1790947800,"close":84.3,"volume":2172600},{"date":"2026-10-05","timestamp":1791207000,"close":82.97,"volume":1833500},{"date":"2026-10-06","timestamp":1791293400,"close":88.09,"volume":3203000},{"date":"2026-10-07","timestamp":1791379800,"close":86.04,"volume":1826700},{"date":"2026-10-08","timestamp":1791466200,"close":85.26,"volume":1838900},{"date":"2026-10-09","timestamp":1791552600,"close":86.11,"volume":1322400},{"date":"2026-10-12","timestamp":1791811800,"close":84.86,"volume":1251200}],"ohlcvBarsAvailable":500},{"symbol":"SYM","date":"2026-10-12","close":40.78,"volume":1131300,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/SYM/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":43.022,"sma50":42.2155,"return5Pct":-4.88,"return20Pct":-1.97,"return60Pct":-1.14,"annualizedVolatility20Pct":46.92,"relativeVolume":0.69},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":53.01,"volume":970900},{"date":"2026-03-25","timestamp":1774445400,"close":53.36,"volume":1472200},{"date":"2026-03-26","timestamp":1774531800,"close":50.8,"volume":1155200},{"date":"2026-03-27","timestamp":1774618200,"close":50.42,"volume":1040900},{"date":"2026-03-30","timestamp":1774877400,"close":47.41,"volume":1170500},{"date":"2026-03-31","timestamp":1774963800,"close":53.2,"volume":1698000},{"date":"2026-04-01","timestamp":1775050200,"close":54.82,"volume":1594000},{"date":"2026-04-02","timestamp":1775136600,"close":53.37,"volume":1156800},{"date":"2026-04-06","timestamp":1775482200,"close":53.3,"volume":603400},{"date":"2026-04-07","timestamp":1775568600,"close":51.58,"volume":1079200},{"date":"2026-04-08","timestamp":1775655000,"close":54.55,"volume":1479500},{"date":"2026-04-09","timestamp":1775741400,"close":53.59,"volume":912500},{"date":"2026-04-10","timestamp":1775827800,"close":53.83,"volume":591800},{"date":"2026-04-13","timestamp":1776087000,"close":54.61,"volume":812500},{"date":"2026-04-14","timestamp":1776173400,"close":56.56,"volume":861600},{"date":"2026-04-15","timestamp":1776259800,"close":58.74,"volume":2765500},{"date":"2026-04-16","timestamp":1776346200,"close":60.56,"volume":1656200},{"date":"2026-04-17","timestamp":1776432600,"close":63.17,"volume":2373400},{"date":"2026-04-20","timestamp":1776691800,"close":65.13,"volume":1522700},{"date":"2026-04-21","timestamp":1776778200,"close":62.96,"volume":1464600},{"date":"2026-04-22","timestamp":1776864600,"close":63.22,"volume":868900},{"date":"2026-04-23","timestamp":1776951000,"close":62.51,"volume":806500},{"date":"2026-04-24","timestamp":1777037400,"close":59.39,"volume":1554900},{"date":"2026-04-27","timestamp":1777296600,"close":59.52,"volume":1703700},{"date":"2026-04-28","timestamp":1777383000,"close":57.08,"volume":1745400},{"date":"2026-04-29","timestamp":1777469400,"close":57.35,"volume":1144300},{"date":"2026-04-30","timestamp":1777555800,"close":59.1,"volume":1029600},{"date":"2026-05-01","timestamp":1777642200,"close":58.89,"volume":1113100},{"date":"2026-05-04","timestamp":1777901400,"close":57.0,"volume":1373100},{"date":"2026-05-05","timestamp":1777987800,"close":58.08,"volume":1289400},{"date":"2026-05-06","timestamp":1778074200,"close":61.16,"volume":3373000},{"date":"2026-05-07","timestamp":1778160600,"close":56.43,"volume":2810600},{"date":"2026-05-08","timestamp":1778247000,"close":52.29,"volume":2923000},{"date":"2026-05-11","timestamp":1778506200,"close":51.71,"volume":1986500},{"date":"2026-05-12","timestamp":1778592600,"close":51.32,"volume":1277600},{"date":"2026-05-13","timestamp":1778679000,"close":49.73,"volume":2208400},{"date":"2026-05-14","timestamp":1778765400,"close":50.15,"volume":1691500},{"date":"2026-05-15","timestamp":1778851800,"close":47.32,"volume":2161200},{"date":"2026-05-18","timestamp":1779111000,"close":47.05,"volume":2388000},{"date":"2026-05-19","timestamp":1779197400,"close":46.61,"volume":2906800},{"date":"2026-05-20","timestamp":1779283800,"close":49.96,"volume":1788600},{"date":"2026-05-21","timestamp":1779370200,"close":50.95,"volume":1223300},{"date":"2026-05-22","timestamp":1779456600,"close":54.03,"volume":2922500},{"date":"2026-05-26","timestamp":1779802200,"close":52.87,"volume":3332000},{"date":"2026-05-27","timestamp":1779888600,"close":53.63,"volume":1782100},{"date":"2026-05-28","timestamp":1779975000,"close":48.81,"volume":8682500},{"date":"2026-05-29","timestamp":1780061400,"close":46.425,"volume":4907300},{"date":"2026-06-01","timestamp":1780320600,"close":48.4,"volume":3694900},{"date":"2026-06-02","timestamp":1780407000,"close":49.09,"volume":2325200},{"date":"2026-06-03","timestamp":1780493400,"close":47.21,"volume":2865800},{"date":"2026-06-04","timestamp":1780579800,"close":47.41,"volume":1538900},{"date":"2026-06-05","timestamp":1780666200,"close":44.02,"volume":2850100},{"date":"2026-06-08","timestamp":1780925400,"close":44.33,"volume":1854700},{"date":"2026-06-09","timestamp":1781011800,"close":42.52,"volume":2947500},{"date":"2026-06-10","timestamp":1781098200,"close":41.24,"volume":1573700},{"date":"2026-06-11","timestamp":1781184600,"close":42.83,"volume":1439400},{"date":"2026-06-12","timestamp":1781271000,"close":41.63,"volume":1714500},{"date":"2026-06-15","timestamp":1781530200,"close":41.72,"volume":2289500},{"date":"2026-06-16","timestamp":1781616600,"close":40.81,"volume":1830000},{"date":"2026-06-17","timestamp":1781703000,"close":40.17,"volume":1521700},{"date":"2026-06-18","timestamp":1781789400,"close":41.68,"volume":2925200},{"date":"2026-06-22","timestamp":1782135000,"close":40.2,"volume":2600700},{"date":"2026-06-23","timestamp":1782221400,"close":38.57,"volume":2531400},{"date":"2026-06-24","timestamp":1782307800,"close":39.43,"volume":2465700},{"date":"2026-06-25","timestamp":1782394200,"close":40.77,"volume":2370700},{"date":"2026-06-26","timestamp":1782480600,"close":41.24,"volume":2308000},{"date":"2026-06-29","timestamp":1782739800,"close":42.14,"volume":2513900},{"date":"2026-06-30","timestamp":1782826200,"close":44.95,"volume":3118500},{"date":"2026-07-01","timestamp":1782912600,"close":44.96,"volume":2505800},{"date":"2026-07-02","timestamp":1782999000,"close":42.74,"volume":1689800},{"date":"2026-07-06","timestamp":1783344600,"close":44.46,"volume":1557600},{"date":"2026-07-07","timestamp":1783431000,"close":41.32,"volume":1606800},{"date":"2026-07-08","timestamp":1783517400,"close":41.69,"volume":2062400},{"date":"2026-07-09","timestamp":1783603800,"close":43.15,"volume":1627200},{"date":"2026-07-10","timestamp":1783690200,"close":43.64,"volume":1792500},{"date":"2026-07-13","timestamp":1783949400,"close":42.43,"volume":1417100},{"date":"2026-07-14","timestamp":1784035800,"close":43.66,"volume":1001400},{"date":"2026-07-15","timestamp":1784122200,"close":42.64,"volume":1153400},{"date":"2026-07-16","timestamp":1784208600,"close":41.98,"volume":1354500},{"date":"2026-07-17","timestamp":1784295000,"close":41.25,"volume":1639700},{"date":"2026-07-20","timestamp":1784554200,"close":40.83,"volume":1094400},{"date":"2026-07-21","timestamp":1784640600,"close":42.86,"volume":966700},{"date":"2026-07-22","timestamp":1784727000,"close":42.46,"volume":788300},{"date":"2026-07-23","timestamp":1784813400,"close":40.57,"volume":964900},{"date":"2026-07-24","timestamp":1784899800,"close":40.15,"volume":1808800},{"date":"2026-07-27","timestamp":1785159000,"close":41.49,"volume":1385800},{"date":"2026-07-28","timestamp":1785245400,"close":42.34,"volume":2571100},{"date":"2026-07-29","timestamp":1785331800,"close":40.34,"volume":1421100},{"date":"2026-07-30","timestamp":1785418200,"close":42.94,"volume":1247800},{"date":"2026-07-31","timestamp":1785504600,"close":43.05,"volume":1072400},{"date":"2026-08-03","timestamp":1785763800,"close":45.85,"volume":1700700},{"date":"2026-08-04","timestamp":1785850200,"close":47.46,"volume":1910400},{"date":"2026-08-05","timestamp":1785936600,"close":46.52,"volume":2041600},{"date":"2026-08-06","timestamp":1786023000,"close":39.6,"volume":5084200},{"date":"2026-08-07","timestamp":1786109400,"close":40.18,"volume":2337700},{"date":"2026-08-10","timestamp":1786368600,"close":40.11,"volume":2051300},{"date":"2026-08-11","timestamp":1786455000,"close":41.69,"volume":1382400},{"date":"2026-08-12","timestamp":1786541400,"close":41.19,"volume":1346500},{"date":"2026-08-13","timestamp":1786627800,"close":41.8,"volume":1204800},{"date":"2026-08-14","timestamp":1786714200,"close":42.7,"volume":961600},{"date":"2026-08-17","timestamp":1786973400,"close":42.35,"volume":1789700},{"date":"2026-08-18","timestamp":1787059800,"close":40.46,"volume":1556900},{"date":"2026-08-19","timestamp":1787146200,"close":42.02,"volume":2186200},{"date":"2026-08-20","timestamp":1787232600,"close":41.46,"volume":1701200},{"date":"2026-08-21","timestamp":1787319000,"close":41.83,"volume":2217800},{"date":"2026-08-24","timestamp":1787578200,"close":40.03,"volume":1495300},{"date":"2026-08-25","timestamp":1787664600,"close":40.41,"volume":1081000},{"date":"2026-08-26","timestamp":1787751000,"close":40.61,"volume":1007400},{"date":"2026-08-27","timestamp":1787837400,"close":41.14,"volume":1381700},{"date":"2026-08-28","timestamp":1787923800,"close":39.875,"volume":1330900},{"date":"2026-08-31","timestamp":1788183000,"close":39.67,"volume":1560300},{"date":"2026-09-01","timestamp":1788269400,"close":38.22,"volume":2410800},{"date":"2026-09-02","timestamp":1788355800,"close":39.87,"volume":1286200},{"date":"2026-09-03","timestamp":1788442200,"close":41.6,"volume":1343900},{"date":"2026-09-04","timestamp":1788528600,"close":42.94,"volume":1426400},{"date":"2026-09-08","timestamp":1788874200,"close":43.3,"volume":2084000},{"date":"2026-09-09","timestamp":1788960600,"close":42.62,"volume":1499900},{"date":"2026-09-10","timestamp":1789047000,"close":41.1,"volume":1171500},{"date":"2026-09-11","timestamp":1789133400,"close":42.13,"volume":1524400},{"date":"2026-09-14","timestamp":1789392600,"close":41.6,"volume":1317000},{"date":"2026-09-15","timestamp":1789479000,"close":42.77,"volume":1615400},{"date":"2026-09-16","timestamp":1789565400,"close":43.11,"volume":2118200},{"date":"2026-09-17","timestamp":1789651800,"close":44.61,"volume":2364800},{"date":"2026-09-18","timestamp":1789738200,"close":41.89,"volume":3917800},{"date":"2026-09-21","timestamp":1789997400,"close":43.96,"volume":1891000},{"date":"2026-09-22","timestamp":1790083800,"close":45.07,"volume":1991900},{"date":"2026-09-23","timestamp":1790170200,"close":43.69,"volume":1672000},{"date":"2026-09-24","timestamp":1790256600,"close":44.04,"volume":1411900},{"date":"2026-09-25","timestamp":1790343000,"close":43.47,"volume":914800},{"date":"2026-09-28","timestamp":1790602200,"close":42.0,"volume":898500},{"date":"2026-09-29","timestamp":1790688600,"close":41.51,"volume":1084200},{"date":"2026-09-30","timestamp":1790775000,"close":42.07,"volume":1160700},{"date":"2026-10-01","timestamp":1790861400,"close":43.17,"volume":1784600},{"date":"2026-10-02","timestamp":1790947800,"close":43.28,"volume":1246800},{"date":"2026-10-05","timestamp":1791207000,"close":42.87,"volume":1363800},{"date":"2026-10-06","timestamp":1791293400,"close":44.15,"volume":1619400},{"date":"2026-10-07","timestamp":1791379800,"close":43.31,"volume":1339900},{"date":"2026-10-08","timestamp":1791466200,"close":42.06,"volume":1967400},{"date":"2026-10-09","timestamp":1791552600,"close":42.63,"volume":1150900},{"date":"2026-10-12","timestamp":1791811800,"close":40.78,"volume":1131300}],"ohlcvBarsAvailable":500},{"symbol":"APLD","date":"2026-10-12","close":23.25,"volume":15572400,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/APLD/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":25.403,"sma50":26.9356,"return5Pct":-5.87,"return20Pct":-5.41,"return60Pct":-9.85,"annualizedVolatility20Pct":65.82,"relativeVolume":0.72},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":26.79,"volume":12776100},{"date":"2026-03-25","timestamp":1774445400,"close":28.37,"volume":14613800},{"date":"2026-03-26","timestamp":1774531800,"close":25.715,"volume":19580000},{"date":"2026-03-27","timestamp":1774618200,"close":23.76,"volume":17033600},{"date":"2026-03-30","timestamp":1774877400,"close":20.545,"volume":27139000},{"date":"2026-03-31","timestamp":1774963800,"close":23.74,"volume":23993100},{"date":"2026-04-01","timestamp":1775050200,"close":24.49,"volume":25220100},{"date":"2026-04-02","timestamp":1775136600,"close":24.56,"volume":19745800},{"date":"2026-04-06","timestamp":1775482200,"close":25.19,"volume":17887600},{"date":"2026-04-07","timestamp":1775568600,"close":25.18,"volume":20180900},{"date":"2026-04-08","timestamp":1775655000,"close":27.79,"volume":39795700},{"date":"2026-04-09","timestamp":1775741400,"close":25.57,"volume":35842900},{"date":"2026-04-10","timestamp":1775827800,"close":26.26,"volume":26413200},{"date":"2026-04-13","timestamp":1776087000,"close":27.6,"volume":21422400},{"date":"2026-04-14","timestamp":1776173400,"close":31.47,"volume":37953800},{"date":"2026-04-15","timestamp":1776259800,"close":30.81,"volume":24272700},{"date":"2026-04-16","timestamp":1776346200,"close":30.09,"volume":15236500},{"date":"2026-04-17","timestamp":1776432600,"close":31.53,"volume":19767900},{"date":"2026-04-20","timestamp":1776691800,"close":32.19,"volume":22174300},{"date":"2026-04-21","timestamp":1776778200,"close":31.32,"volume":26536600},{"date":"2026-04-22","timestamp":1776864600,"close":32.43,"volume":17082000},{"date":"2026-04-23","timestamp":1776951000,"close":36.35,"volume":55485400},{"date":"2026-04-24","timestamp":1777037400,"close":34.98,"volume":35310300},{"date":"2026-04-27","timestamp":1777296600,"close":33.67,"volume":20833300},{"date":"2026-04-28","timestamp":1777383000,"close":32.11,"volume":22493800},{"date":"2026-04-29","timestamp":1777469400,"close":32.685,"volume":16979300},{"date":"2026-04-30","timestamp":1777555800,"close":34.25,"volume":21590700},{"date":"2026-05-01","timestamp":1777642200,"close":33.55,"volume":17041300},{"date":"2026-05-04","timestamp":1777901400,"close":35.63,"volume":23993400},{"date":"2026-05-05","timestamp":1777987800,"close":39.88,"volume":32489800},{"date":"2026-05-06","timestamp":1778074200,"close":44.24,"volume":32688600},{"date":"2026-05-07","timestamp":1778160600,"close":41.53,"volume":25434900},{"date":"2026-05-08","timestamp":1778247000,"close":41.25,"volume":19715600},{"date":"2026-05-11","timestamp":1778506200,"close":44.59,"volume":27374400},{"date":"2026-05-12","timestamp":1778592600,"close":43.93,"volume":20248300},{"date":"2026-05-13","timestamp":1778679000,"close":45.48,"volume":15283300},{"date":"2026-05-14","timestamp":1778765400,"close":46.71,"volume":16359300},{"date":"2026-05-15","timestamp":1778851800,"close":42.56,"volume":17723100},{"date":"2026-05-18","timestamp":1779111000,"close":39.14,"volume":19632900},{"date":"2026-05-19","timestamp":1779197400,"close":36.62,"volume":15285900},{"date":"2026-05-20","timestamp":1779283800,"close":39.52,"volume":27508600},{"date":"2026-05-21","timestamp":1779370200,"close":48.02,"volume":43074400},{"date":"2026-05-22","timestamp":1779456600,"close":45.87,"volume":22215200},{"date":"2026-05-26","timestamp":1779802200,"close":45.14,"volume":22554200},{"date":"2026-05-27","timestamp":1779888600,"close":48.98,"volume":25807700},{"date":"2026-05-28","timestamp":1779975000,"close":49.65,"volume":20470600},{"date":"2026-05-29","timestamp":1780061400,"close":47.28,"volume":21832000},{"date":"2026-06-01","timestamp":1780320600,"close":47.94,"volume":17487200},{"date":"2026-06-02","timestamp":1780407000,"close":47.86,"volume":17269200},{"date":"2026-06-03","timestamp":1780493400,"close":44.71,"volume":16325800},{"date":"2026-06-04","timestamp":1780579800,"close":44.15,"volume":14487400},{"date":"2026-06-05","timestamp":1780666200,"close":39.62,"volume":21846500},{"date":"2026-06-08","timestamp":1780925400,"close":40.945,"volume":15600000},{"date":"2026-06-09","timestamp":1781011800,"close":41.91,"volume":44142200},{"date":"2026-06-10","timestamp":1781098200,"close":38.92,"volume":21263300},{"date":"2026-06-11","timestamp":1781184600,"close":41.47,"volume":17088800},{"date":"2026-06-12","timestamp":1781271000,"close":42.7,"volume":22661000},{"date":"2026-06-15","timestamp":1781530200,"close":46.47,"volume":18805500},{"date":"2026-06-16","timestamp":1781616600,"close":46.27,"volume":20750400},{"date":"2026-06-17","timestamp":1781703000,"close":45.57,"volume":27044000},{"date":"2026-06-18","timestamp":1781789400,"close":46.59,"volume":14554400},{"date":"2026-06-22","timestamp":1782135000,"close":45.2,"volume":16311300},{"date":"2026-06-23","timestamp":1782221400,"close":45.27,"volume":17212800},{"date":"2026-06-24","timestamp":1782307800,"close":41.98,"volume":15648700},{"date":"2026-06-25","timestamp":1782394200,"close":40.95,"volume":12988400},{"date":"2026-06-26","timestamp":1782480600,"close":39.16,"volume":47908100},{"date":"2026-06-29","timestamp":1782739800,"close":37.77,"volume":20066500},{"date":"2026-06-30","timestamp":1782826200,"close":37.3,"volume":17984200},{"date":"2026-07-01","timestamp":1782912600,"close":35.52,"volume":18655200},{"date":"2026-07-02","timestamp":1782999000,"close":33.06,"volume":24591700},{"date":"2026-07-06","timestamp":1783344600,"close":33.5,"volume":13840800},{"date":"2026-07-07","timestamp":1783431000,"close":30.71,"volume":15456400},{"date":"2026-07-08","timestamp":1783517400,"close":31.44,"volume":18267400},{"date":"2026-07-09","timestamp":1783603800,"close":32.29,"volume":16552400},{"date":"2026-07-10","timestamp":1783690200,"close":31.15,"volume":12361800},{"date":"2026-07-13","timestamp":1783949400,"close":28.84,"volume":15224200},{"date":"2026-07-14","timestamp":1784035800,"close":28.47,"volume":17439500},{"date":"2026-07-15","timestamp":1784122200,"close":29.03,"volume":20046900},{"date":"2026-07-16","timestamp":1784208600,"close":26.44,"volume":18483600},{"date":"2026-07-17","timestamp":1784295000,"close":25.79,"volume":23585600},{"date":"2026-07-20","timestamp":1784554200,"close":27.85,"volume":23439900},{"date":"2026-07-21","timestamp":1784640600,"close":30.05,"volume":23352500},{"date":"2026-07-22","timestamp":1784727000,"close":30.08,"volume":14550900},{"date":"2026-07-23","timestamp":1784813400,"close":29.89,"volume":13818500},{"date":"2026-07-24","timestamp":1784899800,"close":27.19,"volume":20189700},{"date":"2026-07-27","timestamp":1785159000,"close":26.375,"volume":23738700},{"date":"2026-07-28","timestamp":1785245400,"close":26.62,"volume":40851400},{"date":"2026-07-29","timestamp":1785331800,"close":23.22,"volume":31686500},{"date":"2026-07-30","timestamp":1785418200,"close":27.97,"volume":25995300},{"date":"2026-07-31","timestamp":1785504600,"close":27.39,"volume":22020000},{"date":"2026-08-03","timestamp":1785763800,"close":29.49,"volume":21382100},{"date":"2026-08-04","timestamp":1785850200,"close":31.27,"volume":20826500},{"date":"2026-08-05","timestamp":1785936600,"close":29.87,"volume":14759300},{"date":"2026-08-06","timestamp":1786023000,"close":28.86,"volume":12582700},{"date":"2026-08-07","timestamp":1786109400,"close":29.22,"volume":12988700},{"date":"2026-08-10","timestamp":1786368600,"close":29.06,"volume":15541100},{"date":"2026-08-11","timestamp":1786455000,"close":29.69,"volume":12164500},{"date":"2026-08-12","timestamp":1786541400,"close":31.15,"volume":18706300},{"date":"2026-08-13","timestamp":1786627800,"close":30.62,"volume":16117600},{"date":"2026-08-14","timestamp":1786714200,"close":31.2,"volume":18077200},{"date":"2026-08-17","timestamp":1786973400,"close":31.18,"volume":13582700},{"date":"2026-08-18","timestamp":1787059800,"close":28.51,"volume":18093200},{"date":"2026-08-19","timestamp":1787146200,"close":28.23,"volume":17720100},{"date":"2026-08-20","timestamp":1787232600,"close":28.65,"volume":13969100},{"date":"2026-08-21","timestamp":1787319000,"close":27.21,"volume":17942000},{"date":"2026-08-24","timestamp":1787578200,"close":26.89,"volume":11738500},{"date":"2026-08-25","timestamp":1787664600,"close":28.85,"volume":13302300},{"date":"2026-08-26","timestamp":1787751000,"close":26.87,"volume":13311900},{"date":"2026-08-27","timestamp":1787837400,"close":27.44,"volume":16124800},{"date":"2026-08-28","timestamp":1787923800,"close":25.34,"volume":19791300},{"date":"2026-08-31","timestamp":1788183000,"close":25.41,"volume":12020000},{"date":"2026-09-01","timestamp":1788269400,"close":24.29,"volume":15171000},{"date":"2026-09-02","timestamp":1788355800,"close":24.91,"volume":16880900},{"date":"2026-09-03","timestamp":1788442200,"close":25.91,"volume":15966500},{"date":"2026-09-04","timestamp":1788528600,"close":26.37,"volume":13468000},{"date":"2026-09-08","timestamp":1788874200,"close":28.31,"volume":19993000},{"date":"2026-09-09","timestamp":1788960600,"close":27.14,"volume":11785600},{"date":"2026-09-10","timestamp":1789047000,"close":25.78,"volume":12049100},{"date":"2026-09-11","timestamp":1789133400,"close":26.42,"volume":10085400},{"date":"2026-09-14","timestamp":1789392600,"close":24.58,"volume":14977300},{"date":"2026-09-15","timestamp":1789479000,"close":23.42,"volume":13543600},{"date":"2026-09-16","timestamp":1789565400,"close":24.39,"volume":19033700},{"date":"2026-09-17","timestamp":1789651800,"close":26.38,"volume":24003400},{"date":"2026-09-18","timestamp":1789738200,"close":28.12,"volume":23876100},{"date":"2026-09-21","timestamp":1789997400,"close":28.19,"volume":18221800},{"date":"2026-09-22","timestamp":1790083800,"close":28.54,"volume":13089100},{"date":"2026-09-23","timestamp":1790170200,"close":27.23,"volume":13725500},{"date":"2026-09-24","timestamp":1790256600,"close":27.06,"volume":13173700},{"date":"2026-09-25","timestamp":1790343000,"close":26.25,"volume":14009100},{"date":"2026-09-28","timestamp":1790602200,"close":24.53,"volume":14992600},{"date":"2026-09-29","timestamp":1790688600,"close":25.41,"volume":16008600},{"date":"2026-09-30","timestamp":1790775000,"close":24.37,"volume":15501600},{"date":"2026-10-01","timestamp":1790861400,"close":24.16,"volume":17333500},{"date":"2026-10-02","timestamp":1790947800,"close":25.38,"volume":26393700},{"date":"2026-10-05","timestamp":1791207000,"close":24.7,"volume":23861200},{"date":"2026-10-06","timestamp":1791293400,"close":25.34,"volume":22690500},{"date":"2026-10-07","timestamp":1791379800,"close":23.81,"volume":48763300},{"date":"2026-10-08","timestamp":1791466200,"close":23.85,"volume":55494600},{"date":"2026-10-09","timestamp":1791552600,"close":23.68,"volume":23700700},{"date":"2026-10-12","timestamp":1791811800,"close":23.25,"volume":15572400}],"ohlcvBarsAvailable":500},{"symbol":"BMNR","date":"2026-10-12","close":23.83,"volume":20922200,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/BMNR/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":25.945,"sma50":23.4502,"return5Pct":-11.05,"return20Pct":-7.49,"return60Pct":51.88,"annualizedVolatility20Pct":61.54,"relativeVolume":0.56},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":20.8,"volume":41904700},{"date":"2026-03-25","timestamp":1774445400,"close":21.24,"volume":38254200},{"date":"2026-03-26","timestamp":1774531800,"close":19.47,"volume":46059700},{"date":"2026-03-27","timestamp":1774618200,"close":18.39,"volume":52356800},{"date":"2026-03-30","timestamp":1774877400,"close":18.3,"volume":55012300},{"date":"2026-03-31","timestamp":1774963800,"close":19.78,"volume":70358300},{"date":"2026-04-01","timestamp":1775050200,"close":19.69,"volume":41349900},{"date":"2026-04-02","timestamp":1775136600,"close":19.45,"volume":39700000},{"date":"2026-04-06","timestamp":1775482200,"close":20.6,"volume":41060300},{"date":"2026-04-07","timestamp":1775568600,"close":20.17,"volume":34565100},{"date":"2026-04-08","timestamp":1775655000,"close":21.52,"volume":39262400},{"date":"2026-04-09","timestamp":1775741400,"close":21.08,"volume":35203500},{"date":"2026-04-10","timestamp":1775827800,"close":21.28,"volume":28762500},{"date":"2026-04-13","timestamp":1776087000,"close":21.51,"volume":54464200},{"date":"2026-04-14","timestamp":1776173400,"close":21.48,"volume":71691700},{"date":"2026-04-15","timestamp":1776259800,"close":22.34,"volume":40535700},{"date":"2026-04-16","timestamp":1776346200,"close":22.44,"volume":34882100},{"date":"2026-04-17","timestamp":1776432600,"close":22.95,"volume":63695600},{"date":"2026-04-20","timestamp":1776691800,"close":22.53,"volume":37645800},{"date":"2026-04-21","timestamp":1776778200,"close":21.71,"volume":36882400},{"date":"2026-04-22","timestamp":1776864600,"close":23.31,"volume":47155800},{"date":"2026-04-23","timestamp":1776951000,"close":22.0,"volume":40450300},{"date":"2026-04-24","timestamp":1777037400,"close":22.14,"volume":26005800},{"date":"2026-04-27","timestamp":1777296600,"close":21.55,"volume":31206500},{"date":"2026-04-28","timestamp":1777383000,"close":21.48,"volume":28531500},{"date":"2026-04-29","timestamp":1777469400,"close":20.66,"volume":32673500},{"date":"2026-04-30","timestamp":1777555800,"close":21.4,"volume":24554900},{"date":"2026-05-01","timestamp":1777642200,"close":21.88,"volume":29623500},{"date":"2026-05-04","timestamp":1777901400,"close":22.79,"volume":43404900},{"date":"2026-05-05","timestamp":1777987800,"close":23.1,"volume":34971200},{"date":"2026-05-06","timestamp":1778074200,"close":22.91,"volume":36626000},{"date":"2026-05-07","timestamp":1778160600,"close":22.0,"volume":36938700},{"date":"2026-05-08","timestamp":1778247000,"close":22.17,"volume":28943900},{"date":"2026-05-11","timestamp":1778506200,"close":23.02,"volume":40315700},{"date":"2026-05-12","timestamp":1778592600,"close":21.67,"volume":45054200},{"date":"2026-05-13","timestamp":1778679000,"close":21.18,"volume":25523600},{"date":"2026-05-14","timestamp":1778765400,"close":22.0,"volume":37536500},{"date":"2026-05-15","timestamp":1778851800,"close":19.87,"volume":50478500},{"date":"2026-05-18","timestamp":1779111000,"close":18.73,"volume":47949100},{"date":"2026-05-19","timestamp":1779197400,"close":18.63,"volume":29470600},{"date":"2026-05-20","timestamp":1779283800,"close":19.39,"volume":26657400},{"date":"2026-05-21","timestamp":1779370200,"close":19.61,"volume":21697700},{"date":"2026-05-22","timestamp":1779456600,"close":18.88,"volume":24657500},{"date":"2026-05-26","timestamp":1779802200,"close":19.2,"volume":32480800},{"date":"2026-05-27","timestamp":1779888600,"close":18.82,"volume":23750400},{"date":"2026-05-28","timestamp":1779975000,"close":19.25,"volume":40003200},{"date":"2026-05-29","timestamp":1780061400,"close":19.27,"volume":35376400},{"date":"2026-06-01","timestamp":1780320600,"close":18.85,"volume":36037000},{"date":"2026-06-02","timestamp":1780407000,"close":17.97,"volume":47615000},{"date":"2026-06-03","timestamp":1780493400,"close":16.9,"volume":41575000},{"date":"2026-06-04","timestamp":1780579800,"close":17.89,"volume":50488400},{"date":"2026-06-05","timestamp":1780666200,"close":15.9,"volume":63158200},{"date":"2026-06-08","timestamp":1780925400,"close":16.85,"volume":38585000},{"date":"2026-06-09","timestamp":1781011800,"close":16.2,"volume":38832900},{"date":"2026-06-10","timestamp":1781098200,"close":15.64,"volume":30540900},{"date":"2026-06-11","timestamp":1781184600,"close":16.52,"volume":36195900},{"date":"2026-06-12","timestamp":1781271000,"close":16.11,"volume":25124900},{"date":"2026-06-15","timestamp":1781530200,"close":17.11,"volume":51249600},{"date":"2026-06-16","timestamp":1781616600,"close":16.21,"volume":38202000},{"date":"2026-06-17","timestamp":1781703000,"close":15.7,"volume":32701400},{"date":"2026-06-18","timestamp":1781789400,"close":16.14,"volume":51599300},{"date":"2026-06-22","timestamp":1782135000,"close":15.86,"volume":35741100},{"date":"2026-06-23","timestamp":1782221400,"close":15.13,"volume":31449100},{"date":"2026-06-24","timestamp":1782307800,"close":14.02,"volume":46267800},{"date":"2026-06-25","timestamp":1782394200,"close":13.32,"volume":43981200},{"date":"2026-06-26","timestamp":1782480600,"close":13.56,"volume":66502800},{"date":"2026-06-29","timestamp":1782739800,"close":13.8,"volume":36386200},{"date":"2026-06-30","timestamp":1782826200,"close":13.31,"volume":38113000},{"date":"2026-07-01","timestamp":1782912600,"close":14.15,"volume":40513300},{"date":"2026-07-02","timestamp":1782999000,"close":14.36,"volume":40996900},{"date":"2026-07-06","timestamp":1783344600,"close":15.55,"volume":46731000},{"date":"2026-07-07","timestamp":1783431000,"close":14.8,"volume":32607800},{"date":"2026-07-08","timestamp":1783517400,"close":14.86,"volume":28393100},{"date":"2026-07-09","timestamp":1783603800,"close":14.69,"volume":21063300},{"date":"2026-07-10","timestamp":1783690200,"close":14.98,"volume":28702300},{"date":"2026-07-13","timestamp":1783949400,"close":14.61,"volume":26297000},{"date":"2026-07-14","timestamp":1784035800,"close":16.29,"volume":51558100},{"date":"2026-07-15","timestamp":1784122200,"close":15.79,"volume":42764200},{"date":"2026-07-16","timestamp":1784208600,"close":15.44,"volume":28528200},{"date":"2026-07-17","timestamp":1784295000,"close":15.69,"volume":36010800},{"date":"2026-07-20","timestamp":1784554200,"close":16.63,"volume":32178800},{"date":"2026-07-21","timestamp":1784640600,"close":17.23,"volume":35861100},{"date":"2026-07-22","timestamp":1784727000,"close":17.74,"volume":35271600},{"date":"2026-07-23","timestamp":1784813400,"close":16.59,"volume":42765000},{"date":"2026-07-24","timestamp":1784899800,"close":15.79,"volume":31759400},{"date":"2026-07-27","timestamp":1785159000,"close":17.92,"volume":62612600},{"date":"2026-07-28","timestamp":1785245400,"close":17.57,"volume":33499000},{"date":"2026-07-29","timestamp":1785331800,"close":16.59,"volume":32464000},{"date":"2026-07-30","timestamp":1785418200,"close":18.08,"volume":35754200},{"date":"2026-07-31","timestamp":1785504600,"close":17.28,"volume":35751900},{"date":"2026-08-03","timestamp":1785763800,"close":17.42,"volume":21896700},{"date":"2026-08-04","timestamp":1785850200,"close":18.1,"volume":28707800},{"date":"2026-08-05","timestamp":1785936600,"close":18.43,"volume":29280000},{"date":"2026-08-06","timestamp":1786023000,"close":18.3,"volume":25003800},{"date":"2026-08-07","timestamp":1786109400,"close":18.82,"volume":29938600},{"date":"2026-08-10","timestamp":1786368600,"close":18.1,"volume":27665500},{"date":"2026-08-11","timestamp":1786455000,"close":18.09,"volume":19611300},{"date":"2026-08-12","timestamp":1786541400,"close":17.89,"volume":21885200},{"date":"2026-08-13","timestamp":1786627800,"close":18.29,"volume":24393200},{"date":"2026-08-14","timestamp":1786714200,"close":18.08,"volume":26286700},{"date":"2026-08-17","timestamp":1786973400,"close":18.73,"volume":30953500},{"date":"2026-08-18","timestamp":1787059800,"close":18.28,"volume":20742000},{"date":"2026-08-19","timestamp":1787146200,"close":20.24,"volume":75667800},{"date":"2026-08-20","timestamp":1787232600,"close":21.57,"volume":64918700},{"date":"2026-08-21","timestamp":1787319000,"close":22.83,"volume":59493800},{"date":"2026-08-24","timestamp":1787578200,"close":24.14,"volume":66618800},{"date":"2026-08-25","timestamp":1787664600,"close":24.82,"volume":61458200},{"date":"2026-08-26","timestamp":1787751000,"close":24.91,"volume":36088800},{"date":"2026-08-27","timestamp":1787837400,"close":25.63,"volume":56735400},{"date":"2026-08-28","timestamp":1787923800,"close":23.8,"volume":51595500},{"date":"2026-08-31","timestamp":1788183000,"close":25.32,"volume":41598600},{"date":"2026-09-01","timestamp":1788269400,"close":23.37,"volume":40401600},{"date":"2026-09-02","timestamp":1788355800,"close":23.06,"volume":26938800},{"date":"2026-09-03","timestamp":1788442200,"close":26.45,"volume":67070000},{"date":"2026-09-04","timestamp":1788528600,"close":24.97,"volume":46697500},{"date":"2026-09-08","timestamp":1788874200,"close":24.77,"volume":29965500},{"date":"2026-09-09","timestamp":1788960600,"close":24.21,"volume":28490900},{"date":"2026-09-10","timestamp":1789047000,"close":24.2,"volume":26362200},{"date":"2026-09-11","timestamp":1789133400,"close":25.03,"volume":63044600},{"date":"2026-09-14","timestamp":1789392600,"close":25.76,"volume":44382800},{"date":"2026-09-15","timestamp":1789479000,"close":23.6,"volume":52527100},{"date":"2026-09-16","timestamp":1789565400,"close":22.81,"volume":42395000},{"date":"2026-09-17","timestamp":1789651800,"close":23.89,"volume":41979700},{"date":"2026-09-18","timestamp":1789738200,"close":25.99,"volume":65310200},{"date":"2026-09-21","timestamp":1789997400,"close":28.25,"volume":52495700},{"date":"2026-09-22","timestamp":1790083800,"close":28.76,"volume":40673600},{"date":"2026-09-23","timestamp":1790170200,"close":27.46,"volume":36313200},{"date":"2026-09-24","timestamp":1790256600,"close":28.03,"volume":33135300},{"date":"2026-09-25","timestamp":1790343000,"close":27.56,"volume":32171300},{"date":"2026-09-28","timestamp":1790602200,"close":26.84,"volume":27357100},{"date":"2026-09-29","timestamp":1790688600,"close":26.73,"volume":31278900},{"date":"2026-09-30","timestamp":1790775000,"close":26.43,"volume":28620900},{"date":"2026-10-01","timestamp":1790861400,"close":26.73,"volume":29583100},{"date":"2026-10-02","timestamp":1790947800,"close":26.27,"volume":36891500},{"date":"2026-10-05","timestamp":1791207000,"close":26.79,"volume":29133600},{"date":"2026-10-06","timestamp":1791293400,"close":26.2,"volume":30067000},{"date":"2026-10-07","timestamp":1791379800,"close":24.66,"volume":36000400},{"date":"2026-10-08","timestamp":1791466200,"close":24.04,"volume":34468900},{"date":"2026-10-09","timestamp":1791552600,"close":24.03,"volume":23267400},{"date":"2026-10-12","timestamp":1791811800,"close":23.83,"volume":20922200}],"ohlcvBarsAvailable":340},{"symbol":"RELY","date":"2026-10-12","close":23.54,"volume":1922800,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/RELY/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":22.07,"sma50":23.8807,"return5Pct":2.75,"return20Pct":5.8,"return60Pct":-2.45,"annualizedVolatility20Pct":40.85,"relativeVolume":0.49},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":16.16,"volume":3164000},{"date":"2026-03-25","timestamp":1774445400,"close":16.11,"volume":2520200},{"date":"2026-03-26","timestamp":1774531800,"close":15.99,"volume":2890400},{"date":"2026-03-27","timestamp":1774618200,"close":15.01,"volume":3172900},{"date":"2026-03-30","timestamp":1774877400,"close":15.32,"volume":2057900},{"date":"2026-03-31","timestamp":1774963800,"close":15.67,"volume":3471600},{"date":"2026-04-01","timestamp":1775050200,"close":15.75,"volume":3097700},{"date":"2026-04-02","timestamp":1775136600,"close":16.02,"volume":2001400},{"date":"2026-04-06","timestamp":1775482200,"close":16.21,"volume":1626500},{"date":"2026-04-07","timestamp":1775568600,"close":16.02,"volume":1851900},{"date":"2026-04-08","timestamp":1775655000,"close":16.67,"volume":3803700},{"date":"2026-04-09","timestamp":1775741400,"close":17.1,"volume":3023500},{"date":"2026-04-10","timestamp":1775827800,"close":16.86,"volume":1980700},{"date":"2026-04-13","timestamp":1776087000,"close":17.31,"volume":2010600},{"date":"2026-04-14","timestamp":1776173400,"close":17.92,"volume":4530400},{"date":"2026-04-15","timestamp":1776259800,"close":18.86,"volume":4709200},{"date":"2026-04-16","timestamp":1776346200,"close":19.63,"volume":4892300},{"date":"2026-04-17","timestamp":1776432600,"close":20.01,"volume":8463600},{"date":"2026-04-20","timestamp":1776691800,"close":20.64,"volume":3352900},{"date":"2026-04-21","timestamp":1776778200,"close":20.8,"volume":2975400},{"date":"2026-04-22","timestamp":1776864600,"close":20.94,"volume":3370200},{"date":"2026-04-23","timestamp":1776951000,"close":20.46,"volume":2348600},{"date":"2026-04-24","timestamp":1777037400,"close":21.08,"volume":2278700},{"date":"2026-04-27","timestamp":1777296600,"close":21.26,"volume":3315600},{"date":"2026-04-28","timestamp":1777383000,"close":21.61,"volume":3426100},{"date":"2026-04-29","timestamp":1777469400,"close":21.89,"volume":2831800},{"date":"2026-04-30","timestamp":1777555800,"close":21.89,"volume":2365500},{"date":"2026-05-01","timestamp":1777642200,"close":22.79,"volume":2912300},{"date":"2026-05-04","timestamp":1777901400,"close":23.78,"volume":4104500},{"date":"2026-05-05","timestamp":1777987800,"close":23.74,"volume":3846100},{"date":"2026-05-06","timestamp":1778074200,"close":23.73,"volume":6788800},{"date":"2026-05-07","timestamp":1778160600,"close":22.79,"volume":8384900},{"date":"2026-05-08","timestamp":1778247000,"close":24.03,"volume":12433800},{"date":"2026-05-11","timestamp":1778506200,"close":24.28,"volume":6227600},{"date":"2026-05-12","timestamp":1778592600,"close":23.86,"volume":7180700},{"date":"2026-05-13","timestamp":1778679000,"close":23.75,"volume":31142800},{"date":"2026-05-14","timestamp":1778765400,"close":23.31,"volume":5597200},{"date":"2026-05-15","timestamp":1778851800,"close":22.59,"volume":4883500},{"date":"2026-05-18","timestamp":1779111000,"close":21.44,"volume":4987900},{"date":"2026-05-19","timestamp":1779197400,"close":20.87,"volume":3881700},{"date":"2026-05-20","timestamp":1779283800,"close":21.58,"volume":3229300},{"date":"2026-05-21","timestamp":1779370200,"close":21.57,"volume":2880900},{"date":"2026-05-22","timestamp":1779456600,"close":21.58,"volume":2151000},{"date":"2026-05-26","timestamp":1779802200,"close":20.39,"volume":4992100},{"date":"2026-05-27","timestamp":1779888600,"close":20.12,"volume":2808900},{"date":"2026-05-28","timestamp":1779975000,"close":20.0,"volume":3031500},{"date":"2026-05-29","timestamp":1780061400,"close":20.02,"volume":3792700},{"date":"2026-06-01","timestamp":1780320600,"close":21.03,"volume":4389200},{"date":"2026-06-02","timestamp":1780407000,"close":20.07,"volume":4242900},{"date":"2026-06-03","timestamp":1780493400,"close":19.73,"volume":4056300},{"date":"2026-06-04","timestamp":1780579800,"close":19.81,"volume":3938700},{"date":"2026-06-05","timestamp":1780666200,"close":18.77,"volume":3973700},{"date":"2026-06-08","timestamp":1780925400,"close":18.45,"volume":4789700},{"date":"2026-06-09","timestamp":1781011800,"close":18.36,"volume":5834300},{"date":"2026-06-10","timestamp":1781098200,"close":18.04,"volume":3784200},{"date":"2026-06-11","timestamp":1781184600,"close":18.79,"volume":4637800},{"date":"2026-06-12","timestamp":1781271000,"close":19.08,"volume":3994700},{"date":"2026-06-15","timestamp":1781530200,"close":19.63,"volume":5095900},{"date":"2026-06-16","timestamp":1781616600,"close":20.36,"volume":8558200},{"date":"2026-06-17","timestamp":1781703000,"close":20.43,"volume":6932500},{"date":"2026-06-18","timestamp":1781789400,"close":21.1,"volume":7112000},{"date":"2026-06-22","timestamp":1782135000,"close":20.66,"volume":3853000},{"date":"2026-06-23","timestamp":1782221400,"close":20.4,"volume":2636900},{"date":"2026-06-24","timestamp":1782307800,"close":21.45,"volume":4786500},{"date":"2026-06-25","timestamp":1782394200,"close":21.74,"volume":2885100},{"date":"2026-06-26","timestamp":1782480600,"close":22.37,"volume":8593900},{"date":"2026-06-29","timestamp":1782739800,"close":22.79,"volume":4017800},{"date":"2026-06-30","timestamp":1782826200,"close":22.41,"volume":3327300},{"date":"2026-07-01","timestamp":1782912600,"close":22.95,"volume":4701800},{"date":"2026-07-02","timestamp":1782999000,"close":23.75,"volume":2989400},{"date":"2026-07-06","timestamp":1783344600,"close":24.23,"volume":2373400},{"date":"2026-07-07","timestamp":1783431000,"close":24.13,"volume":2417200},{"date":"2026-07-08","timestamp":1783517400,"close":23.1,"volume":2372300},{"date":"2026-07-09","timestamp":1783603800,"close":23.56,"volume":1951200},{"date":"2026-07-10","timestamp":1783690200,"close":23.77,"volume":1819400},{"date":"2026-07-13","timestamp":1783949400,"close":23.68,"volume":2295800},{"date":"2026-07-14","timestamp":1784035800,"close":23.52,"volume":2147000},{"date":"2026-07-15","timestamp":1784122200,"close":24.96,"volume":4189700},{"date":"2026-07-16","timestamp":1784208600,"close":25.23,"volume":5092600},{"date":"2026-07-17","timestamp":1784295000,"close":24.13,"volume":3548600},{"date":"2026-07-20","timestamp":1784554200,"close":23.86,"volume":2609200},{"date":"2026-07-21","timestamp":1784640600,"close":23.83,"volume":2239700},{"date":"2026-07-22","timestamp":1784727000,"close":23.11,"volume":2134000},{"date":"2026-07-23","timestamp":1784813400,"close":22.87,"volume":2362000},{"date":"2026-07-24","timestamp":1784899800,"close":22.53,"volume":1606700},{"date":"2026-07-27","timestamp":1785159000,"close":22.66,"volume":1962100},{"date":"2026-07-28","timestamp":1785245400,"close":23.33,"volume":2854800},{"date":"2026-07-29","timestamp":1785331800,"close":23.29,"volume":2481500},{"date":"2026-07-30","timestamp":1785418200,"close":23.45,"volume":1837000},{"date":"2026-07-31","timestamp":1785504600,"close":22.77,"volume":3108700},{"date":"2026-08-03","timestamp":1785763800,"close":23.98,"volume":3110100},{"date":"2026-08-04","timestamp":1785850200,"close":24.63,"volume":2641600},{"date":"2026-08-05","timestamp":1785936600,"close":24.07,"volume":2791600},{"date":"2026-08-06","timestamp":1786023000,"close":25.93,"volume":8359500},{"date":"2026-08-07","timestamp":1786109400,"close":24.42,"volume":4559500},{"date":"2026-08-10","timestamp":1786368600,"close":23.14,"volume":4276800},{"date":"2026-08-11","timestamp":1786455000,"close":23.61,"volume":3015600},{"date":"2026-08-12","timestamp":1786541400,"close":24.23,"volume":3245800},{"date":"2026-08-13","timestamp":1786627800,"close":25.62,"volume":3243000},{"date":"2026-08-14","timestamp":1786714200,"close":26.3,"volume":3747600},{"date":"2026-08-17","timestamp":1786973400,"close":26.3,"volume":2204300},{"date":"2026-08-18","timestamp":1787059800,"close":25.44,"volume":2348700},{"date":"2026-08-19","timestamp":1787146200,"close":25.06,"volume":2289800},{"date":"2026-08-20","timestamp":1787232600,"close":24.71,"volume":3969900},{"date":"2026-08-21","timestamp":1787319000,"close":26.67,"volume":2748900},{"date":"2026-08-24","timestamp":1787578200,"close":26.59,"volume":4594200},{"date":"2026-08-25","timestamp":1787664600,"close":26.22,"volume":2113400},{"date":"2026-08-26","timestamp":1787751000,"close":25.75,"volume":3322500},{"date":"2026-08-27","timestamp":1787837400,"close":25.985,"volume":2665100},{"date":"2026-08-28","timestamp":1787923800,"close":26.55,"volume":4115100},{"date":"2026-08-31","timestamp":1788183000,"close":26.74,"volume":2821300},{"date":"2026-09-01","timestamp":1788269400,"close":25.71,"volume":4507700},{"date":"2026-09-02","timestamp":1788355800,"close":26.82,"volume":5310400},{"date":"2026-09-03","timestamp":1788442200,"close":26.92,"volume":3846700},{"date":"2026-09-04","timestamp":1788528600,"close":26.17,"volume":2153900},{"date":"2026-09-08","timestamp":1788874200,"close":24.83,"volume":4682900},{"date":"2026-09-09","timestamp":1788960600,"close":24.07,"volume":3083100},{"date":"2026-09-10","timestamp":1789047000,"close":21.93,"volume":7090800},{"date":"2026-09-11","timestamp":1789133400,"close":21.99,"volume":4113200},{"date":"2026-09-14","timestamp":1789392600,"close":22.25,"volume":3488600},{"date":"2026-09-15","timestamp":1789479000,"close":21.83,"volume":2986900},{"date":"2026-09-16","timestamp":1789565400,"close":22.15,"volume":4156300},{"date":"2026-09-17","timestamp":1789651800,"close":21.73,"volume":4183300},{"date":"2026-09-18","timestamp":1789738200,"close":21.93,"volume":8909900},{"date":"2026-09-21","timestamp":1789997400,"close":21.59,"volume":3747200},{"date":"2026-09-22","timestamp":1790083800,"close":21.28,"volume":4583700},{"date":"2026-09-23","timestamp":1790170200,"close":20.19,"volume":6762800},{"date":"2026-09-24","timestamp":1790256600,"close":21.16,"volume":4955000},{"date":"2026-09-25","timestamp":1790343000,"close":21.36,"volume":3381100},{"date":"2026-09-28","timestamp":1790602200,"close":21.89,"volume":3004500},{"date":"2026-09-29","timestamp":1790688600,"close":21.47,"volume":3190400},{"date":"2026-09-30","timestamp":1790775000,"close":21.34,"volume":3099200},{"date":"2026-10-01","timestamp":1790861400,"close":21.48,"volume":2123900},{"date":"2026-10-02","timestamp":1790947800,"close":21.77,"volume":4118700},{"date":"2026-10-05","timestamp":1791207000,"close":22.91,"volume":3630200},{"date":"2026-10-06","timestamp":1791293400,"close":23.2,"volume":3427800},{"date":"2026-10-07","timestamp":1791379800,"close":22.93,"volume":2599300},{"date":"2026-10-08","timestamp":1791466200,"close":23.52,"volume":3501200},{"date":"2026-10-09","timestamp":1791552600,"close":24.13,"volume":2015500},{"date":"2026-10-12","timestamp":1791811800,"close":23.54,"volume":1922800}],"ohlcvBarsAvailable":500},{"symbol":"ATRC","date":"2026-10-12","close":57.28,"volume":645600,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/ATRC/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":56.876,"sma50":51.0768,"return5Pct":1.61,"return20Pct":2.67,"return60Pct":63.89,"annualizedVolatility20Pct":45.49,"relativeVolume":0.42},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":29.61,"volume":415700},{"date":"2026-03-25","timestamp":1774445400,"close":29.53,"volume":334300},{"date":"2026-03-26","timestamp":1774531800,"close":30.04,"volume":445800},{"date":"2026-03-27","timestamp":1774618200,"close":28.88,"volume":304600},{"date":"2026-03-30","timestamp":1774877400,"close":28.26,"volume":534900},{"date":"2026-03-31","timestamp":1774963800,"close":28.53,"volume":470300},{"date":"2026-04-01","timestamp":1775050200,"close":28.31,"volume":549000},{"date":"2026-04-02","timestamp":1775136600,"close":29.07,"volume":512100},{"date":"2026-04-06","timestamp":1775482200,"close":29.19,"volume":381800},{"date":"2026-04-07","timestamp":1775568600,"close":28.89,"volume":399500},{"date":"2026-04-08","timestamp":1775655000,"close":28.22,"volume":1148900},{"date":"2026-04-09","timestamp":1775741400,"close":28.05,"volume":543400},{"date":"2026-04-10","timestamp":1775827800,"close":28.23,"volume":1147200},{"date":"2026-04-13","timestamp":1776087000,"close":28.66,"volume":643400},{"date":"2026-04-14","timestamp":1776173400,"close":29.4,"volume":438600},{"date":"2026-04-15","timestamp":1776259800,"close":29.37,"volume":687500},{"date":"2026-04-16","timestamp":1776346200,"close":28.88,"volume":462500},{"date":"2026-04-17","timestamp":1776432600,"close":29.72,"volume":924300},{"date":"2026-04-20","timestamp":1776691800,"close":28.79,"volume":1316200},{"date":"2026-04-21","timestamp":1776778200,"close":27.37,"volume":893000},{"date":"2026-04-22","timestamp":1776864600,"close":27.63,"volume":988600},{"date":"2026-04-23","timestamp":1776951000,"close":28.21,"volume":646900},{"date":"2026-04-24","timestamp":1777037400,"close":29.28,"volume":660400},{"date":"2026-04-27","timestamp":1777296600,"close":29.04,"volume":641700},{"date":"2026-04-28","timestamp":1777383000,"close":28.48,"volume":731700},{"date":"2026-04-29","timestamp":1777469400,"close":27.34,"volume":1079200},{"date":"2026-04-30","timestamp":1777555800,"close":28.11,"volume":649800},{"date":"2026-05-01","timestamp":1777642200,"close":29.02,"volume":974300},{"date":"2026-05-04","timestamp":1777901400,"close":28.78,"volume":1299300},{"date":"2026-05-05","timestamp":1777987800,"close":29.39,"volume":1466000},{"date":"2026-05-06","timestamp":1778074200,"close":28.01,"volume":1166700},{"date":"2026-05-07","timestamp":1778160600,"close":27.8,"volume":1005700},{"date":"2026-05-08","timestamp":1778247000,"close":26.28,"volume":955700},{"date":"2026-05-11","timestamp":1778506200,"close":26.3,"volume":924200},{"date":"2026-05-12","timestamp":1778592600,"close":26.69,"volume":851500},{"date":"2026-05-13","timestamp":1778679000,"close":26.59,"volume":573500},{"date":"2026-05-14","timestamp":1778765400,"close":28.15,"volume":638500},{"date":"2026-05-15","timestamp":1778851800,"close":28.12,"volume":1036900},{"date":"2026-05-18","timestamp":1779111000,"close":28.48,"volume":732800},{"date":"2026-05-19","timestamp":1779197400,"close":28.8,"volume":714900},{"date":"2026-05-20","timestamp":1779283800,"close":29.0,"volume":679300},{"date":"2026-05-21","timestamp":1779370200,"close":28.82,"volume":1042400},{"date":"2026-05-22","timestamp":1779456600,"close":28.29,"volume":499200},{"date":"2026-05-26","timestamp":1779802200,"close":28.81,"volume":1120700},{"date":"2026-05-27","timestamp":1779888600,"close":27.45,"volume":1046500},{"date":"2026-05-28","timestamp":1779975000,"close":28.09,"volume":1122700},{"date":"2026-05-29","timestamp":1780061400,"close":27.67,"volume":722200},{"date":"2026-06-01","timestamp":1780320600,"close":26.48,"volume":811100},{"date":"2026-06-02","timestamp":1780407000,"close":25.86,"volume":672100},{"date":"2026-06-03","timestamp":1780493400,"close":26.2,"volume":592200},{"date":"2026-06-04","timestamp":1780579800,"close":27.27,"volume":839400},{"date":"2026-06-05","timestamp":1780666200,"close":27.1,"volume":523500},{"date":"2026-06-08","timestamp":1780925400,"close":26.92,"volume":559500},{"date":"2026-06-09","timestamp":1781011800,"close":27.3,"volume":607200},{"date":"2026-06-10","timestamp":1781098200,"close":27.51,"volume":703900},{"date":"2026-06-11","timestamp":1781184600,"close":28.41,"volume":1105100},{"date":"2026-06-12","timestamp":1781271000,"close":28.79,"volume":700900},{"date":"2026-06-15","timestamp":1781530200,"close":27.98,"volume":808500},{"date":"2026-06-16","timestamp":1781616600,"close":27.98,"volume":702600},{"date":"2026-06-17","timestamp":1781703000,"close":27.12,"volume":828800},{"date":"2026-06-18","timestamp":1781789400,"close":28.8,"volume":1731600},{"date":"2026-06-22","timestamp":1782135000,"close":28.44,"volume":696500},{"date":"2026-06-23","timestamp":1782221400,"close":28.44,"volume":727400},{"date":"2026-06-24","timestamp":1782307800,"close":28.28,"volume":983400},{"date":"2026-06-25","timestamp":1782394200,"close":28.13,"volume":1038800},{"date":"2026-06-26","timestamp":1782480600,"close":30.18,"volume":2774900},{"date":"2026-06-29","timestamp":1782739800,"close":28.7,"volume":1973700},{"date":"2026-06-30","timestamp":1782826200,"close":27.98,"volume":1200300},{"date":"2026-07-01","timestamp":1782912600,"close":29.73,"volume":1088300},{"date":"2026-07-02","timestamp":1782999000,"close":31.79,"volume":1545500},{"date":"2026-07-06","timestamp":1783344600,"close":32.39,"volume":837100},{"date":"2026-07-07","timestamp":1783431000,"close":32.8,"volume":714700},{"date":"2026-07-08","timestamp":1783517400,"close":33.66,"volume":801400},{"date":"2026-07-09","timestamp":1783603800,"close":34.56,"volume":940700},{"date":"2026-07-10","timestamp":1783690200,"close":34.28,"volume":563600},{"date":"2026-07-13","timestamp":1783949400,"close":34.8,"volume":501300},{"date":"2026-07-14","timestamp":1784035800,"close":34.32,"volume":1165600},{"date":"2026-07-15","timestamp":1784122200,"close":34.54,"volume":505900},{"date":"2026-07-16","timestamp":1784208600,"close":35.62,"volume":720900},{"date":"2026-07-17","timestamp":1784295000,"close":34.95,"volume":809300},{"date":"2026-07-20","timestamp":1784554200,"close":34.77,"volume":1070100},{"date":"2026-07-21","timestamp":1784640600,"close":34.51,"volume":671800},{"date":"2026-07-22","timestamp":1784727000,"close":33.52,"volume":713200},{"date":"2026-07-23","timestamp":1784813400,"close":33.0,"volume":1137000},{"date":"2026-07-24","timestamp":1784899800,"close":35.04,"volume":1655000},{"date":"2026-07-27","timestamp":1785159000,"close":37.37,"volume":1189300},{"date":"2026-07-28","timestamp":1785245400,"close":39.75,"volume":1071500},{"date":"2026-07-29","timestamp":1785331800,"close":40.89,"volume":1387900},{"date":"2026-07-30","timestamp":1785418200,"close":40.15,"volume":906800},{"date":"2026-07-31","timestamp":1785504600,"close":37.76,"volume":1311500},{"date":"2026-08-03","timestamp":1785763800,"close":38.72,"volume":1129400},{"date":"2026-08-04","timestamp":1785850200,"close":39.0,"volume":873600},{"date":"2026-08-05","timestamp":1785936600,"close":39.34,"volume":754700},{"date":"2026-08-06","timestamp":1786023000,"close":39.49,"volume":762200},{"date":"2026-08-07","timestamp":1786109400,"close":41.39,"volume":527800},{"date":"2026-08-10","timestamp":1786368600,"close":41.64,"volume":529500},{"date":"2026-08-11","timestamp":1786455000,"close":42.95,"volume":562300},{"date":"2026-08-12","timestamp":1786541400,"close":43.56,"volume":473200},{"date":"2026-08-13","timestamp":1786627800,"close":43.49,"volume":549800},{"date":"2026-08-14","timestamp":1786714200,"close":44.3,"volume":340900},{"date":"2026-08-17","timestamp":1786973400,"close":44.77,"volume":968000},{"date":"2026-08-18","timestamp":1787059800,"close":45.76,"volume":878100},{"date":"2026-08-19","timestamp":1787146200,"close":47.61,"volume":928800},{"date":"2026-08-20","timestamp":1787232600,"close":47.49,"volume":850600},{"date":"2026-08-21","timestamp":1787319000,"close":48.98,"volume":421100},{"date":"2026-08-24","timestamp":1787578200,"close":49.28,"volume":438900},{"date":"2026-08-25","timestamp":1787664600,"close":48.68,"volume":966500},{"date":"2026-08-26","timestamp":1787751000,"close":48.17,"volume":859700},{"date":"2026-08-27","timestamp":1787837400,"close":49.27,"volume":766400},{"date":"2026-08-28","timestamp":1787923800,"close":48.54,"volume":390600},{"date":"2026-08-31","timestamp":1788183000,"close":48.35,"volume":529100},{"date":"2026-09-01","timestamp":1788269400,"close":48.92,"volume":717600},{"date":"2026-09-02","timestamp":1788355800,"close":52.59,"volume":1262600},{"date":"2026-09-03","timestamp":1788442200,"close":52.46,"volume":1169100},{"date":"2026-09-04","timestamp":1788528600,"close":51.52,"volume":714100},{"date":"2026-09-08","timestamp":1788874200,"close":53.73,"volume":1880200},{"date":"2026-09-09","timestamp":1788960600,"close":53.03,"volume":1659500},{"date":"2026-09-10","timestamp":1789047000,"close":52.96,"volume":961900},{"date":"2026-09-11","timestamp":1789133400,"close":54.54,"volume":1098900},{"date":"2026-09-14","timestamp":1789392600,"close":55.79,"volume":1154700},{"date":"2026-09-15","timestamp":1789479000,"close":56.22,"volume":1432300},{"date":"2026-09-16","timestamp":1789565400,"close":57.14,"volume":1216900},{"date":"2026-09-17","timestamp":1789651800,"close":59.12,"volume":1539600},{"date":"2026-09-18","timestamp":1789738200,"close":58.1,"volume":8670300},{"date":"2026-09-21","timestamp":1789997400,"close":58.32,"volume":1039700},{"date":"2026-09-22","timestamp":1790083800,"close":58.83,"volume":871600},{"date":"2026-09-23","timestamp":1790170200,"close":59.96,"volume":1206200},{"date":"2026-09-24","timestamp":1790256600,"close":60.77,"volume":1304900},{"date":"2026-09-25","timestamp":1790343000,"close":58.38,"volume":1591200},{"date":"2026-09-28","timestamp":1790602200,"close":58.41,"volume":1161800},{"date":"2026-09-29","timestamp":1790688600,"close":58.05,"volume":876300},{"date":"2026-09-30","timestamp":1790775000,"close":56.2,"volume":1111200},{"date":"2026-10-01","timestamp":1790861400,"close":53.59,"volume":1970900},{"date":"2026-10-02","timestamp":1790947800,"close":55.14,"volume":1615500},{"date":"2026-10-05","timestamp":1791207000,"close":56.37,"volume":1095500},{"date":"2026-10-06","timestamp":1791293400,"close":53.68,"volume":863700},{"date":"2026-10-07","timestamp":1791379800,"close":53.31,"volume":753500},{"date":"2026-10-08","timestamp":1791466200,"close":52.84,"volume":595600},{"date":"2026-10-09","timestamp":1791552600,"close":55.81,"volume":712500},{"date":"2026-10-12","timestamp":1791811800,"close":57.28,"volume":645600}],"ohlcvBarsAvailable":500},{"symbol":"BLFS","date":"2026-10-07","close":38.61,"volume":0,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/BLFS/","research":{"status":"insufficient_data","reason":"Requires 61 verified completed daily bars","bars":1},"history":[{"date":"2026-10-07","timestamp":1791379800,"close":38.61,"volume":0}]},{"symbol":"SENEA","date":"2026-10-12","close":183.41,"volume":97400,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/SENEA/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":180.036,"sma50":185.6726,"return5Pct":3.24,"return20Pct":-1.58,"return60Pct":7.83,"annualizedVolatility20Pct":31.42,"relativeVolume":0.96},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"no_signal","reason":"Position trend conditions not all met"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":146.25,"volume":146800},{"date":"2026-03-25","timestamp":1774445400,"close":146.5,"volume":111900},{"date":"2026-03-26","timestamp":1774531800,"close":147.35,"volume":110500},{"date":"2026-03-27","timestamp":1774618200,"close":151.78,"volume":79200},{"date":"2026-03-30","timestamp":1774877400,"close":151.82,"volume":77600},{"date":"2026-03-31","timestamp":1774963800,"close":151.12,"volume":96100},{"date":"2026-04-01","timestamp":1775050200,"close":156.59,"volume":139500},{"date":"2026-04-02","timestamp":1775136600,"close":160.92,"volume":126300},{"date":"2026-04-06","timestamp":1775482200,"close":155.0,"volume":82700},{"date":"2026-04-07","timestamp":1775568600,"close":156.53,"volume":301000},{"date":"2026-04-08","timestamp":1775655000,"close":159.23,"volume":177800},{"date":"2026-04-09","timestamp":1775741400,"close":164.62,"volume":126000},{"date":"2026-04-10","timestamp":1775827800,"close":167.32,"volume":139100},{"date":"2026-04-13","timestamp":1776087000,"close":164.34,"volume":215500},{"date":"2026-04-14","timestamp":1776173400,"close":162.76,"volume":59900},{"date":"2026-04-15","timestamp":1776259800,"close":156.01,"volume":168300},{"date":"2026-04-16","timestamp":1776346200,"close":132.11,"volume":180300},{"date":"2026-04-17","timestamp":1776432600,"close":140.27,"volume":139800},{"date":"2026-04-20","timestamp":1776691800,"close":137.64,"volume":66700},{"date":"2026-04-21","timestamp":1776778200,"close":134.16,"volume":142200},{"date":"2026-04-22","timestamp":1776864600,"close":133.19,"volume":96800},{"date":"2026-04-23","timestamp":1776951000,"close":134.53,"volume":85100},{"date":"2026-04-24","timestamp":1777037400,"close":133.33,"volume":104200},{"date":"2026-04-27","timestamp":1777296600,"close":135.86,"volume":97400},{"date":"2026-04-28","timestamp":1777383000,"close":136.34,"volume":97900},{"date":"2026-04-29","timestamp":1777469400,"close":134.71,"volume":74800},{"date":"2026-04-30","timestamp":1777555800,"close":139.86,"volume":144400},{"date":"2026-05-01","timestamp":1777642200,"close":137.68,"volume":94400},{"date":"2026-05-04","timestamp":1777901400,"close":141.78,"volume":103600},{"date":"2026-05-05","timestamp":1777987800,"close":146.6,"volume":185500},{"date":"2026-05-06","timestamp":1778074200,"close":142.71,"volume":122900},{"date":"2026-05-07","timestamp":1778160600,"close":140.08,"volume":120800},{"date":"2026-05-08","timestamp":1778247000,"close":138.4,"volume":73500},{"date":"2026-05-11","timestamp":1778506200,"close":138.92,"volume":84900},{"date":"2026-05-12","timestamp":1778592600,"close":139.85,"volume":102500},{"date":"2026-05-13","timestamp":1778679000,"close":137.65,"volume":71200},{"date":"2026-05-14","timestamp":1778765400,"close":136.94,"volume":66000},{"date":"2026-05-15","timestamp":1778851800,"close":138.82,"volume":82200},{"date":"2026-05-18","timestamp":1779111000,"close":142.62,"volume":53800},{"date":"2026-05-19","timestamp":1779197400,"close":143.35,"volume":90000},{"date":"2026-05-20","timestamp":1779283800,"close":140.17,"volume":116900},{"date":"2026-05-21","timestamp":1779370200,"close":140.45,"volume":83600},{"date":"2026-05-22","timestamp":1779456600,"close":139.04,"volume":103000},{"date":"2026-05-26","timestamp":1779802200,"close":144.42,"volume":237500},{"date":"2026-05-27","timestamp":1779888600,"close":147.82,"volume":338400},{"date":"2026-05-28","timestamp":1779975000,"close":145.54,"volume":186900},{"date":"2026-05-29","timestamp":1780061400,"close":143.79,"volume":239100},{"date":"2026-06-01","timestamp":1780320600,"close":144.85,"volume":163000},{"date":"2026-06-02","timestamp":1780407000,"close":140.23,"volume":163100},{"date":"2026-06-03","timestamp":1780493400,"close":141.63,"volume":70900},{"date":"2026-06-04","timestamp":1780579800,"close":143.03,"volume":151100},{"date":"2026-06-05","timestamp":1780666200,"close":146.79,"volume":120100},{"date":"2026-06-08","timestamp":1780925400,"close":143.88,"volume":205300},{"date":"2026-06-09","timestamp":1781011800,"close":145.4,"volume":147900},{"date":"2026-06-10","timestamp":1781098200,"close":147.95,"volume":158900},{"date":"2026-06-11","timestamp":1781184600,"close":149.21,"volume":188900},{"date":"2026-06-12","timestamp":1781271000,"close":175.37,"volume":537900},{"date":"2026-06-15","timestamp":1781530200,"close":167.31,"volume":327000},{"date":"2026-06-16","timestamp":1781616600,"close":165.34,"volume":115300},{"date":"2026-06-17","timestamp":1781703000,"close":156.01,"volume":142400},{"date":"2026-06-18","timestamp":1781789400,"close":155.85,"volume":190800},{"date":"2026-06-22","timestamp":1782135000,"close":156.46,"volume":157800},{"date":"2026-06-23","timestamp":1782221400,"close":160.93,"volume":176300},{"date":"2026-06-24","timestamp":1782307800,"close":166.48,"volume":194000},{"date":"2026-06-25","timestamp":1782394200,"close":168.16,"volume":89300},{"date":"2026-06-26","timestamp":1782480600,"close":170.38,"volume":203000},{"date":"2026-06-29","timestamp":1782739800,"close":173.06,"volume":188500},{"date":"2026-06-30","timestamp":1782826200,"close":173.94,"volume":94400},{"date":"2026-07-01","timestamp":1782912600,"close":181.65,"volume":142700},{"date":"2026-07-02","timestamp":1782999000,"close":183.98,"volume":103500},{"date":"2026-07-06","timestamp":1783344600,"close":181.36,"volume":126200},{"date":"2026-07-07","timestamp":1783431000,"close":177.46,"volume":120400},{"date":"2026-07-08","timestamp":1783517400,"close":177.76,"volume":88000},{"date":"2026-07-09","timestamp":1783603800,"close":174.82,"volume":130000},{"date":"2026-07-10","timestamp":1783690200,"close":176.69,"volume":64100},{"date":"2026-07-13","timestamp":1783949400,"close":176.41,"volume":121700},{"date":"2026-07-14","timestamp":1784035800,"close":169.26,"volume":95700},{"date":"2026-07-15","timestamp":1784122200,"close":167.24,"volume":161900},{"date":"2026-07-16","timestamp":1784208600,"close":169.74,"volume":114300},{"date":"2026-07-17","timestamp":1784295000,"close":170.09,"volume":73000},{"date":"2026-07-20","timestamp":1784554200,"close":161.48,"volume":146100},{"date":"2026-07-21","timestamp":1784640600,"close":163.35,"volume":119200},{"date":"2026-07-22","timestamp":1784727000,"close":165.0,"volume":131000},{"date":"2026-07-23","timestamp":1784813400,"close":164.13,"volume":88900},{"date":"2026-07-24","timestamp":1784899800,"close":166.22,"volume":140000},{"date":"2026-07-27","timestamp":1785159000,"close":166.27,"volume":93700},{"date":"2026-07-28","timestamp":1785245400,"close":170.33,"volume":94300},{"date":"2026-07-29","timestamp":1785331800,"close":170.12,"volume":116700},{"date":"2026-07-30","timestamp":1785418200,"close":167.3,"volume":118900},{"date":"2026-07-31","timestamp":1785504600,"close":165.49,"volume":59400},{"date":"2026-08-03","timestamp":1785763800,"close":170.15,"volume":75200},{"date":"2026-08-04","timestamp":1785850200,"close":174.29,"volume":77400},{"date":"2026-08-05","timestamp":1785936600,"close":170.74,"volume":74300},{"date":"2026-08-06","timestamp":1786023000,"close":166.58,"volume":107800},{"date":"2026-08-07","timestamp":1786109400,"close":178.82,"volume":140900},{"date":"2026-08-10","timestamp":1786368600,"close":179.71,"volume":143100},{"date":"2026-08-11","timestamp":1786455000,"close":184.42,"volume":113600},{"date":"2026-08-12","timestamp":1786541400,"close":188.37,"volume":145000},{"date":"2026-08-13","timestamp":1786627800,"close":193.9,"volume":105700},{"date":"2026-08-14","timestamp":1786714200,"close":191.7,"volume":81900},{"date":"2026-08-17","timestamp":1786973400,"close":189.5,"volume":95100},{"date":"2026-08-18","timestamp":1787059800,"close":192.27,"volume":79400},{"date":"2026-08-19","timestamp":1787146200,"close":192.22,"volume":74400},{"date":"2026-08-20","timestamp":1787232600,"close":192.62,"volume":64300},{"date":"2026-08-21","timestamp":1787319000,"close":194.07,"volume":75300},{"date":"2026-08-24","timestamp":1787578200,"close":189.66,"volume":58600},{"date":"2026-08-25","timestamp":1787664600,"close":190.63,"volume":55000},{"date":"2026-08-26","timestamp":1787751000,"close":191.79,"volume":75600},{"date":"2026-08-27","timestamp":1787837400,"close":192.22,"volume":53900},{"date":"2026-08-28","timestamp":1787923800,"close":199.84,"volume":109600},{"date":"2026-08-31","timestamp":1788183000,"close":198.29,"volume":119200},{"date":"2026-09-01","timestamp":1788269400,"close":204.04,"volume":114600},{"date":"2026-09-02","timestamp":1788355800,"close":207.3,"volume":90600},{"date":"2026-09-03","timestamp":1788442200,"close":204.28,"volume":67500},{"date":"2026-09-04","timestamp":1788528600,"close":195.71,"volume":126600},{"date":"2026-09-08","timestamp":1788874200,"close":195.0,"volume":132200},{"date":"2026-09-09","timestamp":1788960600,"close":191.63,"volume":117700},{"date":"2026-09-10","timestamp":1789047000,"close":186.19,"volume":89400},{"date":"2026-09-11","timestamp":1789133400,"close":190.62,"volume":60400},{"date":"2026-09-14","timestamp":1789392600,"close":186.35,"volume":67500},{"date":"2026-09-15","timestamp":1789479000,"close":179.66,"volume":89000},{"date":"2026-09-16","timestamp":1789565400,"close":186.31,"volume":75800},{"date":"2026-09-17","timestamp":1789651800,"close":183.87,"volume":61200},{"date":"2026-09-18","timestamp":1789738200,"close":184.35,"volume":149500},{"date":"2026-09-21","timestamp":1789997400,"close":180.86,"volume":87700},{"date":"2026-09-22","timestamp":1790083800,"close":183.81,"volume":75800},{"date":"2026-09-23","timestamp":1790170200,"close":179.15,"volume":106600},{"date":"2026-09-24","timestamp":1790256600,"close":184.0,"volume":121500},{"date":"2026-09-25","timestamp":1790343000,"close":182.66,"volume":89800},{"date":"2026-09-28","timestamp":1790602200,"close":182.53,"volume":82600},{"date":"2026-09-29","timestamp":1790688600,"close":181.36,"volume":143000},{"date":"2026-09-30","timestamp":1790775000,"close":178.0,"volume":107000},{"date":"2026-10-01","timestamp":1790861400,"close":177.03,"volume":92900},{"date":"2026-10-02","timestamp":1790947800,"close":177.66,"volume":188700},{"date":"2026-10-05","timestamp":1791207000,"close":177.66,"volume":100800},{"date":"2026-10-06","timestamp":1791293400,"close":171.42,"volume":104800},{"date":"2026-10-07","timestamp":1791379800,"close":171.61,"volume":88700},{"date":"2026-10-08","timestamp":1791466200,"close":177.03,"volume":109200},{"date":"2026-10-09","timestamp":1791552600,"close":178.34,"volume":93100},{"date":"2026-10-12","timestamp":1791811800,"close":183.41,"volume":97400}],"ohlcvBarsAvailable":500},{"symbol":"NPK","date":"2026-10-12","close":148.34,"volume":84000,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/NPK/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":149.4405,"sma50":147.2646,"return5Pct":-2.31,"return20Pct":-3.25,"return60Pct":22.14,"annualizedVolatility20Pct":25.47,"relativeVolume":0.73},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"no_signal","reason":"Daily trend conditions not all met"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":133.04,"volume":59000},{"date":"2026-03-25","timestamp":1774445400,"close":136.73,"volume":86900},{"date":"2026-03-26","timestamp":1774531800,"close":136.42,"volume":92900},{"date":"2026-03-27","timestamp":1774618200,"close":137.95,"volume":199200},{"date":"2026-03-30","timestamp":1774877400,"close":132.48,"volume":176900},{"date":"2026-03-31","timestamp":1774963800,"close":137.06,"volume":136100},{"date":"2026-04-01","timestamp":1775050200,"close":141.89,"volume":112500},{"date":"2026-04-02","timestamp":1775136600,"close":141.65,"volume":53200},{"date":"2026-04-06","timestamp":1775482200,"close":140.01,"volume":75300},{"date":"2026-04-07","timestamp":1775568600,"close":137.52,"volume":97700},{"date":"2026-04-08","timestamp":1775655000,"close":143.55,"volume":98000},{"date":"2026-04-09","timestamp":1775741400,"close":142.97,"volume":74500},{"date":"2026-04-10","timestamp":1775827800,"close":140.84,"volume":90800},{"date":"2026-04-13","timestamp":1776087000,"close":143.95,"volume":55600},{"date":"2026-04-14","timestamp":1776173400,"close":144.44,"volume":48400},{"date":"2026-04-15","timestamp":1776259800,"close":142.68,"volume":34700},{"date":"2026-04-16","timestamp":1776346200,"close":140.73,"volume":62400},{"date":"2026-04-17","timestamp":1776432600,"close":143.72,"volume":72900},{"date":"2026-04-20","timestamp":1776691800,"close":140.23,"volume":57100},{"date":"2026-04-21","timestamp":1776778200,"close":136.25,"volume":77500},{"date":"2026-04-22","timestamp":1776864600,"close":138.13,"volume":93600},{"date":"2026-04-23","timestamp":1776951000,"close":139.91,"volume":74200},{"date":"2026-04-24","timestamp":1777037400,"close":143.16,"volume":81800},{"date":"2026-04-27","timestamp":1777296600,"close":145.57,"volume":72600},{"date":"2026-04-28","timestamp":1777383000,"close":146.54,"volume":133800},{"date":"2026-04-29","timestamp":1777469400,"close":140.25,"volume":122300},{"date":"2026-04-30","timestamp":1777555800,"close":139.84,"volume":93300},{"date":"2026-05-01","timestamp":1777642200,"close":141.68,"volume":47100},{"date":"2026-05-04","timestamp":1777901400,"close":132.56,"volume":175800},{"date":"2026-05-05","timestamp":1777987800,"close":140.59,"volume":78000},{"date":"2026-05-06","timestamp":1778074200,"close":139.15,"volume":48200},{"date":"2026-05-07","timestamp":1778160600,"close":137.45,"volume":41900},{"date":"2026-05-08","timestamp":1778247000,"close":142.48,"volume":98500},{"date":"2026-05-11","timestamp":1778506200,"close":140.79,"volume":119500},{"date":"2026-05-12","timestamp":1778592600,"close":135.83,"volume":84200},{"date":"2026-05-13","timestamp":1778679000,"close":138.29,"volume":72700},{"date":"2026-05-14","timestamp":1778765400,"close":139.27,"volume":47400},{"date":"2026-05-15","timestamp":1778851800,"close":137.98,"volume":107200},{"date":"2026-05-18","timestamp":1779111000,"close":143.84,"volume":140500},{"date":"2026-05-19","timestamp":1779197400,"close":142.35,"volume":103200},{"date":"2026-05-20","timestamp":1779283800,"close":143.4,"volume":144700},{"date":"2026-05-21","timestamp":1779370200,"close":128.77,"volume":136900},{"date":"2026-05-22","timestamp":1779456600,"close":131.62,"volume":86700},{"date":"2026-05-26","timestamp":1779802200,"close":134.41,"volume":110800},{"date":"2026-05-27","timestamp":1779888600,"close":130.65,"volume":140700},{"date":"2026-05-28","timestamp":1779975000,"close":132.0,"volume":148300},{"date":"2026-05-29","timestamp":1780061400,"close":126.57,"volume":240900},{"date":"2026-06-01","timestamp":1780320600,"close":127.84,"volume":149700},{"date":"2026-06-02","timestamp":1780407000,"close":128.35,"volume":167700},{"date":"2026-06-03","timestamp":1780493400,"close":128.34,"volume":195000},{"date":"2026-06-04","timestamp":1780579800,"close":131.04,"volume":142900},{"date":"2026-06-05","timestamp":1780666200,"close":132.61,"volume":291300},{"date":"2026-06-08","timestamp":1780925400,"close":130.06,"volume":218400},{"date":"2026-06-09","timestamp":1781011800,"close":131.02,"volume":122500},{"date":"2026-06-10","timestamp":1781098200,"close":129.04,"volume":156100},{"date":"2026-06-11","timestamp":1781184600,"close":129.99,"volume":165100},{"date":"2026-06-12","timestamp":1781271000,"close":129.84,"volume":124900},{"date":"2026-06-15","timestamp":1781530200,"close":128.11,"volume":97500},{"date":"2026-06-16","timestamp":1781616600,"close":128.08,"volume":136000},{"date":"2026-06-17","timestamp":1781703000,"close":129.47,"volume":91600},{"date":"2026-06-18","timestamp":1781789400,"close":131.84,"volume":240300},{"date":"2026-06-22","timestamp":1782135000,"close":128.09,"volume":98900},{"date":"2026-06-23","timestamp":1782221400,"close":126.88,"volume":120200},{"date":"2026-06-24","timestamp":1782307800,"close":125.99,"volume":81200},{"date":"2026-06-25","timestamp":1782394200,"close":123.72,"volume":89700},{"date":"2026-06-26","timestamp":1782480600,"close":125.0,"volume":238900},{"date":"2026-06-29","timestamp":1782739800,"close":124.14,"volume":124200},{"date":"2026-06-30","timestamp":1782826200,"close":124.99,"volume":92100},{"date":"2026-07-01","timestamp":1782912600,"close":123.36,"volume":93200},{"date":"2026-07-02","timestamp":1782999000,"close":123.21,"volume":93200},{"date":"2026-07-06","timestamp":1783344600,"close":124.5,"volume":45700},{"date":"2026-07-07","timestamp":1783431000,"close":124.23,"volume":55500},{"date":"2026-07-08","timestamp":1783517400,"close":123.28,"volume":118800},{"date":"2026-07-09","timestamp":1783603800,"close":124.98,"volume":72600},{"date":"2026-07-10","timestamp":1783690200,"close":124.69,"volume":122000},{"date":"2026-07-13","timestamp":1783949400,"close":123.0,"volume":56000},{"date":"2026-07-14","timestamp":1784035800,"close":122.75,"volume":91900},{"date":"2026-07-15","timestamp":1784122200,"close":123.24,"volume":90600},{"date":"2026-07-16","timestamp":1784208600,"close":122.08,"volume":125100},{"date":"2026-07-17","timestamp":1784295000,"close":121.45,"volume":93000},{"date":"2026-07-20","timestamp":1784554200,"close":120.83,"volume":54000},{"date":"2026-07-21","timestamp":1784640600,"close":122.17,"volume":69500},{"date":"2026-07-22","timestamp":1784727000,"close":122.63,"volume":48300},{"date":"2026-07-23","timestamp":1784813400,"close":121.98,"volume":63700},{"date":"2026-07-24","timestamp":1784899800,"close":124.4,"volume":51700},{"date":"2026-07-27","timestamp":1785159000,"close":125.0,"volume":92000},{"date":"2026-07-28","timestamp":1785245400,"close":123.35,"volume":156500},{"date":"2026-07-29","timestamp":1785331800,"close":121.46,"volume":91100},{"date":"2026-07-30","timestamp":1785418200,"close":121.5,"volume":78200},{"date":"2026-07-31","timestamp":1785504600,"close":121.42,"volume":62900},{"date":"2026-08-03","timestamp":1785763800,"close":134.91,"volume":224100},{"date":"2026-08-04","timestamp":1785850200,"close":136.06,"volume":109400},{"date":"2026-08-05","timestamp":1785936600,"close":139.57,"volume":92100},{"date":"2026-08-06","timestamp":1786023000,"close":137.74,"volume":81400},{"date":"2026-08-07","timestamp":1786109400,"close":137.99,"volume":81300},{"date":"2026-08-10","timestamp":1786368600,"close":137.5,"volume":101400},{"date":"2026-08-11","timestamp":1786455000,"close":138.23,"volume":80300},{"date":"2026-08-12","timestamp":1786541400,"close":139.26,"volume":55900},{"date":"2026-08-13","timestamp":1786627800,"close":137.8,"volume":85100},{"date":"2026-08-14","timestamp":1786714200,"close":139.86,"volume":70500},{"date":"2026-08-17","timestamp":1786973400,"close":144.17,"volume":121500},{"date":"2026-08-18","timestamp":1787059800,"close":147.26,"volume":87900},{"date":"2026-08-19","timestamp":1787146200,"close":148.01,"volume":84600},{"date":"2026-08-20","timestamp":1787232600,"close":150.71,"volume":103300},{"date":"2026-08-21","timestamp":1787319000,"close":149.95,"volume":140300},{"date":"2026-08-24","timestamp":1787578200,"close":155.14,"volume":89000},{"date":"2026-08-25","timestamp":1787664600,"close":156.8,"volume":95800},{"date":"2026-08-26","timestamp":1787751000,"close":151.15,"volume":97200},{"date":"2026-08-27","timestamp":1787837400,"close":153.43,"volume":90300},{"date":"2026-08-28","timestamp":1787923800,"close":152.62,"volume":88500},{"date":"2026-08-31","timestamp":1788183000,"close":151.71,"volume":101200},{"date":"2026-09-01","timestamp":1788269400,"close":146.94,"volume":90700},{"date":"2026-09-02","timestamp":1788355800,"close":144.69,"volume":127100},{"date":"2026-09-03","timestamp":1788442200,"close":144.7,"volume":90900},{"date":"2026-09-04","timestamp":1788528600,"close":147.72,"volume":108300},{"date":"2026-09-08","timestamp":1788874200,"close":146.52,"volume":78900},{"date":"2026-09-09","timestamp":1788960600,"close":148.4,"volume":73400},{"date":"2026-09-10","timestamp":1789047000,"close":147.97,"volume":64900},{"date":"2026-09-11","timestamp":1789133400,"close":154.28,"volume":90900},{"date":"2026-09-14","timestamp":1789392600,"close":153.33,"volume":146600},{"date":"2026-09-15","timestamp":1789479000,"close":155.67,"volume":125800},{"date":"2026-09-16","timestamp":1789565400,"close":152.84,"volume":104700},{"date":"2026-09-17","timestamp":1789651800,"close":152.08,"volume":96800},{"date":"2026-09-18","timestamp":1789738200,"close":148.58,"volume":322800},{"date":"2026-09-21","timestamp":1789997400,"close":151.36,"volume":103300},{"date":"2026-09-22","timestamp":1790083800,"close":150.95,"volume":136600},{"date":"2026-09-23","timestamp":1790170200,"close":146.07,"volume":113700},{"date":"2026-09-24","timestamp":1790256600,"close":144.1,"volume":92300},{"date":"2026-09-25","timestamp":1790343000,"close":144.66,"volume":86800},{"date":"2026-09-28","timestamp":1790602200,"close":146.28,"volume":105800},{"date":"2026-09-29","timestamp":1790688600,"close":146.78,"volume":104500},{"date":"2026-09-30","timestamp":1790775000,"close":148.16,"volume":97000},{"date":"2026-10-01","timestamp":1790861400,"close":150.12,"volume":116000},{"date":"2026-10-02","timestamp":1790947800,"close":150.73,"volume":83000},{"date":"2026-10-05","timestamp":1791207000,"close":151.85,"volume":115500},{"date":"2026-10-06","timestamp":1791293400,"close":148.96,"volume":77400},{"date":"2026-10-07","timestamp":1791379800,"close":147.68,"volume":86000},{"date":"2026-10-08","timestamp":1791466200,"close":152.01,"volume":106200},{"date":"2026-10-09","timestamp":1791552600,"close":151.59,"volume":77800},{"date":"2026-10-12","timestamp":1791811800,"close":148.34,"volume":84000}],"ohlcvBarsAvailable":500},{"symbol":"CDNA","date":"2026-10-12","close":63.12,"volume":900000,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/CDNA/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":60.8578,"sma50":53.4379,"return5Pct":-9.63,"return20Pct":20.53,"return60Pct":58.87,"annualizedVolatility20Pct":64.86,"relativeVolume":0.6},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":17.84,"volume":642000},{"date":"2026-03-25","timestamp":1774445400,"close":18.08,"volume":723300},{"date":"2026-03-26","timestamp":1774531800,"close":17.47,"volume":783900},{"date":"2026-03-27","timestamp":1774618200,"close":16.78,"volume":551500},{"date":"2026-03-30","timestamp":1774877400,"close":16.43,"volume":621800},{"date":"2026-03-31","timestamp":1774963800,"close":17.36,"volume":863000},{"date":"2026-04-01","timestamp":1775050200,"close":17.87,"volume":480500},{"date":"2026-04-02","timestamp":1775136600,"close":18.31,"volume":341900},{"date":"2026-04-06","timestamp":1775482200,"close":17.82,"volume":292300},{"date":"2026-04-07","timestamp":1775568600,"close":17.67,"volume":484000},{"date":"2026-04-08","timestamp":1775655000,"close":17.92,"volume":713200},{"date":"2026-04-09","timestamp":1775741400,"close":16.69,"volume":871500},{"date":"2026-04-10","timestamp":1775827800,"close":16.05,"volume":784300},{"date":"2026-04-13","timestamp":1776087000,"close":16.83,"volume":504500},{"date":"2026-04-14","timestamp":1776173400,"close":17.63,"volume":606900},{"date":"2026-04-15","timestamp":1776259800,"close":17.57,"volume":594200},{"date":"2026-04-16","timestamp":1776346200,"close":22.42,"volume":2964100},{"date":"2026-04-17","timestamp":1776432600,"close":21.42,"volume":1389000},{"date":"2026-04-20","timestamp":1776691800,"close":21.29,"volume":604100},{"date":"2026-04-21","timestamp":1776778200,"close":20.73,"volume":488600},{"date":"2026-04-22","timestamp":1776864600,"close":20.63,"volume":477400},{"date":"2026-04-23","timestamp":1776951000,"close":20.06,"volume":558100},{"date":"2026-04-24","timestamp":1777037400,"close":21.23,"volume":570700},{"date":"2026-04-27","timestamp":1777296600,"close":21.85,"volume":654400},{"date":"2026-04-28","timestamp":1777383000,"close":21.91,"volume":792100},{"date":"2026-04-29","timestamp":1777469400,"close":20.8,"volume":1841000},{"date":"2026-04-30","timestamp":1777555800,"close":20.81,"volume":997400},{"date":"2026-05-01","timestamp":1777642200,"close":21.5,"volume":863500},{"date":"2026-05-04","timestamp":1777901400,"close":20.96,"volume":680400},{"date":"2026-05-05","timestamp":1777987800,"close":20.7,"volume":450700},{"date":"2026-05-06","timestamp":1778074200,"close":20.95,"volume":568400},{"date":"2026-05-07","timestamp":1778160600,"close":21.44,"volume":647200},{"date":"2026-05-08","timestamp":1778247000,"close":21.82,"volume":691800},{"date":"2026-05-11","timestamp":1778506200,"close":21.55,"volume":507100},{"date":"2026-05-12","timestamp":1778592600,"close":21.4,"volume":437800},{"date":"2026-05-13","timestamp":1778679000,"close":20.61,"volume":449700},{"date":"2026-05-14","timestamp":1778765400,"close":20.49,"volume":470300},{"date":"2026-05-15","timestamp":1778851800,"close":19.97,"volume":637600},{"date":"2026-05-18","timestamp":1779111000,"close":20.59,"volume":895000},{"date":"2026-05-19","timestamp":1779197400,"close":20.53,"volume":589400},{"date":"2026-05-20","timestamp":1779283800,"close":21.15,"volume":1320600},{"date":"2026-05-21","timestamp":1779370200,"close":21.57,"volume":670300},{"date":"2026-05-22","timestamp":1779456600,"close":21.63,"volume":522100},{"date":"2026-05-26","timestamp":1779802200,"close":21.54,"volume":476900},{"date":"2026-05-27","timestamp":1779888600,"close":22.16,"volume":472900},{"date":"2026-05-28","timestamp":1779975000,"close":22.7,"volume":773400},{"date":"2026-05-29","timestamp":1780061400,"close":22.82,"volume":685300},{"date":"2026-06-01","timestamp":1780320600,"close":22.8,"volume":598900},{"date":"2026-06-02","timestamp":1780407000,"close":22.07,"volume":904000},{"date":"2026-06-03","timestamp":1780493400,"close":22.31,"volume":700300},{"date":"2026-06-04","timestamp":1780579800,"close":23.12,"volume":1604000},{"date":"2026-06-05","timestamp":1780666200,"close":22.25,"volume":548400},{"date":"2026-06-08","timestamp":1780925400,"close":21.95,"volume":366100},{"date":"2026-06-09","timestamp":1781011800,"close":22.75,"volume":754500},{"date":"2026-06-10","timestamp":1781098200,"close":23.46,"volume":757000},{"date":"2026-06-11","timestamp":1781184600,"close":23.66,"volume":839500},{"date":"2026-06-12","timestamp":1781271000,"close":22.97,"volume":769100},{"date":"2026-06-15","timestamp":1781530200,"close":24.08,"volume":903400},{"date":"2026-06-16","timestamp":1781616600,"close":23.25,"volume":938000},{"date":"2026-06-17","timestamp":1781703000,"close":23.48,"volume":970600},{"date":"2026-06-18","timestamp":1781789400,"close":26.18,"volume":2744500},{"date":"2026-06-22","timestamp":1782135000,"close":25.05,"volume":735800},{"date":"2026-06-23","timestamp":1782221400,"close":25.12,"volume":691400},{"date":"2026-06-24","timestamp":1782307800,"close":27.13,"volume":1429000},{"date":"2026-06-25","timestamp":1782394200,"close":27.85,"volume":1315800},{"date":"2026-06-26","timestamp":1782480600,"close":28.82,"volume":1646900},{"date":"2026-06-29","timestamp":1782739800,"close":29.28,"volume":498300},{"date":"2026-06-30","timestamp":1782826200,"close":28.5,"volume":642700},{"date":"2026-07-01","timestamp":1782912600,"close":29.25,"volume":726700},{"date":"2026-07-02","timestamp":1782999000,"close":29.19,"volume":855900},{"date":"2026-07-06","timestamp":1783344600,"close":29.06,"volume":723600},{"date":"2026-07-07","timestamp":1783431000,"close":28.31,"volume":625900},{"date":"2026-07-08","timestamp":1783517400,"close":27.55,"volume":1642100},{"date":"2026-07-09","timestamp":1783603800,"close":29.11,"volume":699800},{"date":"2026-07-10","timestamp":1783690200,"close":28.51,"volume":665600},{"date":"2026-07-13","timestamp":1783949400,"close":28.76,"volume":561100},{"date":"2026-07-14","timestamp":1784035800,"close":28.93,"volume":942600},{"date":"2026-07-15","timestamp":1784122200,"close":29.75,"volume":619200},{"date":"2026-07-16","timestamp":1784208600,"close":40.34,"volume":4484600},{"date":"2026-07-17","timestamp":1784295000,"close":39.73,"volume":1763300},{"date":"2026-07-20","timestamp":1784554200,"close":38.37,"volume":1183800},{"date":"2026-07-21","timestamp":1784640600,"close":38.54,"volume":1135500},{"date":"2026-07-22","timestamp":1784727000,"close":37.78,"volume":1034200},{"date":"2026-07-23","timestamp":1784813400,"close":37.61,"volume":749900},{"date":"2026-07-24","timestamp":1784899800,"close":37.14,"volume":481200},{"date":"2026-07-27","timestamp":1785159000,"close":36.36,"volume":603700},{"date":"2026-07-28","timestamp":1785245400,"close":35.75,"volume":939400},{"date":"2026-07-29","timestamp":1785331800,"close":35.41,"volume":744500},{"date":"2026-07-30","timestamp":1785418200,"close":38.1,"volume":1741300},{"date":"2026-07-31","timestamp":1785504600,"close":43.71,"volume":2780300},{"date":"2026-08-03","timestamp":1785763800,"close":47.85,"volume":2927000},{"date":"2026-08-04","timestamp":1785850200,"close":47.09,"volume":1647000},{"date":"2026-08-05","timestamp":1785936600,"close":45.5,"volume":1119300},{"date":"2026-08-06","timestamp":1786023000,"close":44.81,"volume":790100},{"date":"2026-08-07","timestamp":1786109400,"close":46.69,"volume":966500},{"date":"2026-08-10","timestamp":1786368600,"close":47.07,"volume":1229000},{"date":"2026-08-11","timestamp":1786455000,"close":47.23,"volume":638400},{"date":"2026-08-12","timestamp":1786541400,"close":47.31,"volume":984900},{"date":"2026-08-13","timestamp":1786627800,"close":47.38,"volume":739200},{"date":"2026-08-14","timestamp":1786714200,"close":45.32,"volume":708800},{"date":"2026-08-17","timestamp":1786973400,"close":46.38,"volume":733000},{"date":"2026-08-18","timestamp":1787059800,"close":46.18,"volume":840100},{"date":"2026-08-19","timestamp":1787146200,"close":46.51,"volume":1887600},{"date":"2026-08-20","timestamp":1787232600,"close":46.99,"volume":911200},{"date":"2026-08-21","timestamp":1787319000,"close":48.61,"volume":1159900},{"date":"2026-08-24","timestamp":1787578200,"close":47.5,"volume":769400},{"date":"2026-08-25","timestamp":1787664600,"close":50.8,"volume":1784500},{"date":"2026-08-26","timestamp":1787751000,"close":50.96,"volume":1415300},{"date":"2026-08-27","timestamp":1787837400,"close":52.36,"volume":1250900},{"date":"2026-08-28","timestamp":1787923800,"close":49.79,"volume":1178100},{"date":"2026-08-31","timestamp":1788183000,"close":50.11,"volume":1533700},{"date":"2026-09-01","timestamp":1788269400,"close":48.97,"volume":1247800},{"date":"2026-09-02","timestamp":1788355800,"close":49.6,"volume":825700},{"date":"2026-09-03","timestamp":1788442200,"close":49.86,"volume":636700},{"date":"2026-09-04","timestamp":1788528600,"close":50.88,"volume":1307200},{"date":"2026-09-08","timestamp":1788874200,"close":50.31,"volume":935100},{"date":"2026-09-09","timestamp":1788960600,"close":50.03,"volume":1216500},{"date":"2026-09-10","timestamp":1789047000,"close":50.02,"volume":1606700},{"date":"2026-09-11","timestamp":1789133400,"close":50.26,"volume":662900},{"date":"2026-09-14","timestamp":1789392600,"close":52.37,"volume":795200},{"date":"2026-09-15","timestamp":1789479000,"close":52.64,"volume":948700},{"date":"2026-09-16","timestamp":1789565400,"close":53.55,"volume":846100},{"date":"2026-09-17","timestamp":1789651800,"close":54.28,"volume":806300},{"date":"2026-09-18","timestamp":1789738200,"close":53.83,"volume":1384000},{"date":"2026-09-21","timestamp":1789997400,"close":54.33,"volume":766700},{"date":"2026-09-22","timestamp":1790083800,"close":56.49,"volume":1966100},{"date":"2026-09-23","timestamp":1790170200,"close":54.31,"volume":1907200},{"date":"2026-09-24","timestamp":1790256600,"close":61.37,"volume":2499900},{"date":"2026-09-25","timestamp":1790343000,"close":63.68,"volume":2349700},{"date":"2026-09-28","timestamp":1790602200,"close":64.6,"volume":1081400},{"date":"2026-09-29","timestamp":1790688600,"close":64.02,"volume":796100},{"date":"2026-09-30","timestamp":1790775000,"close":65.0,"volume":1768100},{"date":"2026-10-01","timestamp":1790861400,"close":66.23,"volume":1910800},{"date":"2026-10-02","timestamp":1790947800,"close":67.15,"volume":1588100},{"date":"2026-10-05","timestamp":1791207000,"close":69.85,"volume":1636300},{"date":"2026-10-06","timestamp":1791293400,"close":63.79,"volume":2561100},{"date":"2026-10-07","timestamp":1791379800,"close":63.04,"volume":1700600},{"date":"2026-10-08","timestamp":1791466200,"close":62.205,"volume":1571200},{"date":"2026-10-09","timestamp":1791552600,"close":63.67,"volume":895600},{"date":"2026-10-12","timestamp":1791811800,"close":63.12,"volume":900000}],"ohlcvBarsAvailable":500},{"symbol":"CRWD","date":"2026-10-12","close":263.01,"volume":7166600,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/CRWD/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":259.09,"sma50":230.145,"return5Pct":-3.54,"return20Pct":11.74,"return60Pct":29.51,"annualizedVolatility20Pct":46.02,"relativeVolume":0.67},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":98.2475,"volume":14545200},{"date":"2026-03-25","timestamp":1774445400,"close":96.465,"volume":12514800},{"date":"2026-03-26","timestamp":1774531800,"close":98.155,"volume":9834800},{"date":"2026-03-27","timestamp":1774618200,"close":92.395,"volume":24128000},{"date":"2026-03-30","timestamp":1774877400,"close":95.015,"volume":17526800},{"date":"2026-03-31","timestamp":1774963800,"close":97.6025,"volume":11906400},{"date":"2026-04-01","timestamp":1775050200,"close":98.3275,"volume":8475600},{"date":"2026-04-02","timestamp":1775136600,"close":99.78,"volume":7960400},{"date":"2026-04-06","timestamp":1775482200,"close":99.6525,"volume":6382800},{"date":"2026-04-07","timestamp":1775568600,"close":105.8075,"volume":18507200},{"date":"2026-04-08","timestamp":1775655000,"close":106.6275,"volume":18908800},{"date":"2026-04-09","timestamp":1775741400,"close":98.67,"volume":21682000},{"date":"2026-04-10","timestamp":1775827800,"close":94.755,"volume":35756000},{"date":"2026-04-13","timestamp":1776087000,"close":100.56,"volume":16666000},{"date":"2026-04-14","timestamp":1776173400,"close":99.6225,"volume":12748000},{"date":"2026-04-15","timestamp":1776259800,"close":102.79,"volume":12432400},{"date":"2026-04-16","timestamp":1776346200,"close":104.55,"volume":11964400},{"date":"2026-04-17","timestamp":1776432600,"close":105.9875,"volume":11625200},{"date":"2026-04-20","timestamp":1776691800,"close":108.2875,"volume":11540400},{"date":"2026-04-21","timestamp":1776778200,"close":112.4025,"volume":14684400},{"date":"2026-04-22","timestamp":1776864600,"close":116.67,"volume":11569600},{"date":"2026-04-23","timestamp":1776951000,"close":111.3475,"volume":12902000},{"date":"2026-04-24","timestamp":1777037400,"close":112.0325,"volume":9086800},{"date":"2026-04-27","timestamp":1777296600,"close":113.6525,"volume":9188400},{"date":"2026-04-28","timestamp":1777383000,"close":113.7475,"volume":7491600},{"date":"2026-04-29","timestamp":1777469400,"close":113.095,"volume":7659200},{"date":"2026-04-30","timestamp":1777555800,"close":111.4375,"volume":9770800},{"date":"2026-05-01","timestamp":1777642200,"close":113.91,"volume":6088000},{"date":"2026-05-04","timestamp":1777901400,"close":117.31,"volume":8734400},{"date":"2026-05-05","timestamp":1777987800,"close":119.1325,"volume":8900000},{"date":"2026-05-06","timestamp":1778074200,"close":117.0175,"volume":8795600},{"date":"2026-05-07","timestamp":1778160600,"close":126.43,"volume":20458000},{"date":"2026-05-08","timestamp":1778247000,"close":131.9425,"volume":16164800},{"date":"2026-05-11","timestamp":1778506200,"close":135.565,"volume":11173200},{"date":"2026-05-12","timestamp":1778592600,"close":136.545,"volume":14181600},{"date":"2026-05-13","timestamp":1778679000,"close":140.6425,"volume":11203600},{"date":"2026-05-14","timestamp":1778765400,"close":144.9875,"volume":11263600},{"date":"2026-05-15","timestamp":1778851800,"close":148.52,"volume":15437600},{"date":"2026-05-18","timestamp":1779111000,"close":154.7075,"volume":18799200},{"date":"2026-05-19","timestamp":1779197400,"close":154.22,"volume":17860000},{"date":"2026-05-20","timestamp":1779283800,"close":162.5275,"volume":17533200},{"date":"2026-05-21","timestamp":1779370200,"close":162.0575,"volume":10584400},{"date":"2026-05-22","timestamp":1779456600,"close":165.865,"volume":11113600},{"date":"2026-05-26","timestamp":1779802200,"close":167.8875,"volume":8319600},{"date":"2026-05-27","timestamp":1779888600,"close":161.34,"volume":13091600},{"date":"2026-05-28","timestamp":1779975000,"close":167.75,"volume":9488400},{"date":"2026-05-29","timestamp":1780061400,"close":182.75,"volume":19256800},{"date":"2026-06-01","timestamp":1780320600,"close":195.5425,"volume":18361200},{"date":"2026-06-02","timestamp":1780407000,"close":192.2375,"volume":16741200},{"date":"2026-06-03","timestamp":1780493400,"close":186.9025,"volume":20986400},{"date":"2026-06-04","timestamp":1780579800,"close":179.7725,"volume":29799200},{"date":"2026-06-05","timestamp":1780666200,"close":167.755,"volume":20955200},{"date":"2026-06-08","timestamp":1780925400,"close":164.6975,"volume":13349600},{"date":"2026-06-09","timestamp":1781011800,"close":161.2325,"volume":14962400},{"date":"2026-06-10","timestamp":1781098200,"close":161.935,"volume":10109600},{"date":"2026-06-11","timestamp":1781184600,"close":172.8825,"volume":14136000},{"date":"2026-06-12","timestamp":1781271000,"close":170.7,"volume":9243600},{"date":"2026-06-15","timestamp":1781530200,"close":173.2275,"volume":10184000},{"date":"2026-06-16","timestamp":1781616600,"close":169.8725,"volume":8576000},{"date":"2026-06-17","timestamp":1781703000,"close":170.74,"volume":8393200},{"date":"2026-06-18","timestamp":1781789400,"close":171.215,"volume":21517600},{"date":"2026-06-22","timestamp":1782135000,"close":168.86,"volume":13743200},{"date":"2026-06-23","timestamp":1782221400,"close":170.23,"volume":9488000},{"date":"2026-06-24","timestamp":1782307800,"close":168.255,"volume":7018000},{"date":"2026-06-25","timestamp":1782394200,"close":169.6625,"volume":12028800},{"date":"2026-06-26","timestamp":1782480600,"close":175.2725,"volume":13329200},{"date":"2026-06-29","timestamp":1782739800,"close":185.7275,"volume":19759200},{"date":"2026-06-30","timestamp":1782826200,"close":190.785,"volume":14752000},{"date":"2026-07-01","timestamp":1782912600,"close":193.185,"volume":10740400},{"date":"2026-07-02","timestamp":1782999000,"close":193.98,"volume":10423900},{"date":"2026-07-06","timestamp":1783344600,"close":199.38,"volume":10190000},{"date":"2026-07-07","timestamp":1783431000,"close":194.62,"volume":9551200},{"date":"2026-07-08","timestamp":1783517400,"close":191.12,"volume":7980600},{"date":"2026-07-09","timestamp":1783603800,"close":198.4,"volume":6283500},{"date":"2026-07-10","timestamp":1783690200,"close":187.18,"volume":9269800},{"date":"2026-07-13","timestamp":1783949400,"close":187.91,"volume":6475300},{"date":"2026-07-14","timestamp":1784035800,"close":210.73,"volume":12139500},{"date":"2026-07-15","timestamp":1784122200,"close":206.77,"volume":12002800},{"date":"2026-07-16","timestamp":1784208600,"close":203.76,"volume":8026800},{"date":"2026-07-17","timestamp":1784295000,"close":203.08,"volume":9102600},{"date":"2026-07-20","timestamp":1784554200,"close":198.49,"volume":7379300},{"date":"2026-07-21","timestamp":1784640600,"close":191.15,"volume":9880300},{"date":"2026-07-22","timestamp":1784727000,"close":188.42,"volume":9080600},{"date":"2026-07-23","timestamp":1784813400,"close":183.42,"volume":6592300},{"date":"2026-07-24","timestamp":1784899800,"close":183.28,"volume":5779200},{"date":"2026-07-27","timestamp":1785159000,"close":180.11,"volume":6580300},{"date":"2026-07-28","timestamp":1785245400,"close":181.8,"volume":8475300},{"date":"2026-07-29","timestamp":1785331800,"close":179.38,"volume":7152500},{"date":"2026-07-30","timestamp":1785418200,"close":185.22,"volume":8958800},{"date":"2026-07-31","timestamp":1785504600,"close":190.86,"volume":7887400},{"date":"2026-08-03","timestamp":1785763800,"close":202.54,"volume":10302600},{"date":"2026-08-04","timestamp":1785850200,"close":211.22,"volume":8354500},{"date":"2026-08-05","timestamp":1785936600,"close":209.86,"volume":7324900},{"date":"2026-08-06","timestamp":1786023000,"close":207.39,"volume":6911300},{"date":"2026-08-07","timestamp":1786109400,"close":214.42,"volume":5882000},{"date":"2026-08-10","timestamp":1786368600,"close":225.16,"volume":8178500},{"date":"2026-08-11","timestamp":1786455000,"close":221.9,"volume":6343100},{"date":"2026-08-12","timestamp":1786541400,"close":221.78,"volume":6919400},{"date":"2026-08-13","timestamp":1786627800,"close":225.53,"volume":5822700},{"date":"2026-08-14","timestamp":1786714200,"close":216.95,"volume":6750300},{"date":"2026-08-17","timestamp":1786973400,"close":213.9,"volume":6412000},{"date":"2026-08-18","timestamp":1787059800,"close":212.92,"volume":6887300},{"date":"2026-08-19","timestamp":1787146200,"close":201.63,"volume":10751400},{"date":"2026-08-20","timestamp":1787232600,"close":190.34,"volume":8902400},{"date":"2026-08-21","timestamp":1787319000,"close":191.95,"volume":8201000},{"date":"2026-08-24","timestamp":1787578200,"close":190.68,"volume":7245600},{"date":"2026-08-25","timestamp":1787664600,"close":185.38,"volume":8346500},{"date":"2026-08-26","timestamp":1787751000,"close":189.18,"volume":13619900},{"date":"2026-08-27","timestamp":1787837400,"close":227.96,"volume":23443200},{"date":"2026-08-28","timestamp":1787923800,"close":218.4,"volume":14728300},{"date":"2026-08-31","timestamp":1788183000,"close":231.0,"volume":17823500},{"date":"2026-09-01","timestamp":1788269400,"close":215.07,"volume":13740700},{"date":"2026-09-02","timestamp":1788355800,"close":203.42,"volume":12386000},{"date":"2026-09-03","timestamp":1788442200,"close":214.97,"volume":12070100},{"date":"2026-09-04","timestamp":1788528600,"close":213.1,"volume":8422800},{"date":"2026-09-08","timestamp":1788874200,"close":210.02,"volume":8026600},{"date":"2026-09-09","timestamp":1788960600,"close":207.8,"volume":5877200},{"date":"2026-09-10","timestamp":1789047000,"close":208.86,"volume":7400800},{"date":"2026-09-11","timestamp":1789133400,"close":206.74,"volume":6649500},{"date":"2026-09-14","timestamp":1789392600,"close":235.38,"volume":25381500},{"date":"2026-09-15","timestamp":1789479000,"close":242.49,"volume":17227100},{"date":"2026-09-16","timestamp":1789565400,"close":241.36,"volume":11758600},{"date":"2026-09-17","timestamp":1789651800,"close":245.7,"volume":12331300},{"date":"2026-09-18","timestamp":1789738200,"close":237.65,"volume":19469000},{"date":"2026-09-21","timestamp":1789997400,"close":249.35,"volume":13372700},{"date":"2026-09-22","timestamp":1790083800,"close":250.06,"volume":8918400},{"date":"2026-09-23","timestamp":1790170200,"close":262.49,"volume":13225800},{"date":"2026-09-24","timestamp":1790256600,"close":259.67,"volume":8399300},{"date":"2026-09-25","timestamp":1790343000,"close":252.13,"volume":7641600},{"date":"2026-09-28","timestamp":1790602200,"close":259.25,"volume":8962000},{"date":"2026-09-29","timestamp":1790688600,"close":262.74,"volume":7075000},{"date":"2026-09-30","timestamp":1790775000,"close":264.75,"volume":8816000},{"date":"2026-10-01","timestamp":1790861400,"close":266.09,"volume":6947000},{"date":"2026-10-02","timestamp":1790947800,"close":270.04,"volume":5848300},{"date":"2026-10-05","timestamp":1791207000,"close":272.67,"volume":4833300},{"date":"2026-10-06","timestamp":1791293400,"close":278.86,"volume":7929500},{"date":"2026-10-07","timestamp":1791379800,"close":265.44,"volume":8805200},{"date":"2026-10-08","timestamp":1791466200,"close":263.01,"volume":9385300},{"date":"2026-10-09","timestamp":1791552600,"close":275.04,"volume":7072000},{"date":"2026-10-12","timestamp":1791811800,"close":263.01,"volume":7166600}],"ohlcvBarsAvailable":500},{"symbol":"NET","date":"2026-10-12","close":350.87,"volume":1637700,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/NET/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":346.951,"sma50":317.4578,"return5Pct":-2.4,"return20Pct":6.21,"return60Pct":26.37,"annualizedVolatility20Pct":47.56,"relativeVolume":0.54},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":213.15,"volume":3290500},{"date":"2026-03-25","timestamp":1774445400,"close":218.0,"volume":3236100},{"date":"2026-03-26","timestamp":1774531800,"close":210.13,"volume":4060200},{"date":"2026-03-27","timestamp":1774618200,"close":203.02,"volume":3753700},{"date":"2026-03-30","timestamp":1774877400,"close":194.63,"volume":3961100},{"date":"2026-03-31","timestamp":1774963800,"close":206.34,"volume":4159900},{"date":"2026-04-01","timestamp":1775050200,"close":205.43,"volume":2259400},{"date":"2026-04-02","timestamp":1775136600,"close":211.69,"volume":2101600},{"date":"2026-04-06","timestamp":1775482200,"close":211.78,"volume":1987000},{"date":"2026-04-07","timestamp":1775568600,"close":216.29,"volume":3731100},{"date":"2026-04-08","timestamp":1775655000,"close":211.25,"volume":4120500},{"date":"2026-04-09","timestamp":1775741400,"close":193.05,"volume":11428300},{"date":"2026-04-10","timestamp":1775827800,"close":166.99,"volume":13738400},{"date":"2026-04-13","timestamp":1776087000,"close":184.02,"volume":6596900},{"date":"2026-04-14","timestamp":1776173400,"close":178.65,"volume":4888900},{"date":"2026-04-15","timestamp":1776259800,"close":190.13,"volume":5285600},{"date":"2026-04-16","timestamp":1776346200,"close":197.38,"volume":5330700},{"date":"2026-04-17","timestamp":1776432600,"close":200.99,"volume":3635300},{"date":"2026-04-20","timestamp":1776691800,"close":204.81,"volume":2608800},{"date":"2026-04-21","timestamp":1776778200,"close":207.67,"volume":2628600},{"date":"2026-04-22","timestamp":1776864600,"close":207.56,"volume":2055100},{"date":"2026-04-23","timestamp":1776951000,"close":205.0,"volume":2426700},{"date":"2026-04-24","timestamp":1777037400,"close":207.07,"volume":2076600},{"date":"2026-04-27","timestamp":1777296600,"close":212.36,"volume":3503600},{"date":"2026-04-28","timestamp":1777383000,"close":208.5,"volume":3291000},{"date":"2026-04-29","timestamp":1777469400,"close":211.97,"volume":2349200},{"date":"2026-04-30","timestamp":1777555800,"close":204.97,"volume":3053700},{"date":"2026-05-01","timestamp":1777642200,"close":217.5,"volume":2993700},{"date":"2026-05-04","timestamp":1777901400,"close":224.17,"volume":2781400},{"date":"2026-05-05","timestamp":1777987800,"close":244.43,"volume":7171700},{"date":"2026-05-06","timestamp":1778074200,"close":248.59,"volume":4746700},{"date":"2026-05-07","timestamp":1778160600,"close":256.79,"volume":8959600},{"date":"2026-05-08","timestamp":1778247000,"close":196.13,"volume":18919100},{"date":"2026-05-11","timestamp":1778506200,"close":193.52,"volume":6525300},{"date":"2026-05-12","timestamp":1778592600,"close":186.79,"volume":5581000},{"date":"2026-05-13","timestamp":1778679000,"close":192.62,"volume":4262400},{"date":"2026-05-14","timestamp":1778765400,"close":199.81,"volume":4096800},{"date":"2026-05-15","timestamp":1778851800,"close":197.56,"volume":3386400},{"date":"2026-05-18","timestamp":1779111000,"close":201.75,"volume":3399500},{"date":"2026-05-19","timestamp":1779197400,"close":206.73,"volume":3576700},{"date":"2026-05-20","timestamp":1779283800,"close":210.13,"volume":2996300},{"date":"2026-05-21","timestamp":1779370200,"close":212.65,"volume":2794400},{"date":"2026-05-22","timestamp":1779456600,"close":216.17,"volume":2109300},{"date":"2026-05-26","timestamp":1779802200,"close":217.54,"volume":3458300},{"date":"2026-05-27","timestamp":1779888600,"close":209.22,"volume":3063900},{"date":"2026-05-28","timestamp":1779975000,"close":228.11,"volume":4569100},{"date":"2026-05-29","timestamp":1780061400,"close":241.82,"volume":5734000},{"date":"2026-06-01","timestamp":1780320600,"close":270.82,"volume":8457300},{"date":"2026-06-02","timestamp":1780407000,"close":272.66,"volume":4887100},{"date":"2026-06-03","timestamp":1780493400,"close":265.33,"volume":3905000},{"date":"2026-06-04","timestamp":1780579800,"close":268.64,"volume":4418500},{"date":"2026-06-05","timestamp":1780666200,"close":250.11,"volume":4735500},{"date":"2026-06-08","timestamp":1780925400,"close":247.79,"volume":3180400},{"date":"2026-06-09","timestamp":1781011800,"close":236.13,"volume":4980400},{"date":"2026-06-10","timestamp":1781098200,"close":219.67,"volume":5552200},{"date":"2026-06-11","timestamp":1781184600,"close":227.44,"volume":3133400},{"date":"2026-06-12","timestamp":1781271000,"close":228.48,"volume":2262000},{"date":"2026-06-15","timestamp":1781530200,"close":235.71,"volume":3359300},{"date":"2026-06-16","timestamp":1781616600,"close":230.97,"volume":2690600},{"date":"2026-06-17","timestamp":1781703000,"close":226.87,"volume":2658700},{"date":"2026-06-18","timestamp":1781789400,"close":224.06,"volume":4440900},{"date":"2026-06-22","timestamp":1782135000,"close":218.38,"volume":3377800},{"date":"2026-06-23","timestamp":1782221400,"close":224.94,"volume":2890600},{"date":"2026-06-24","timestamp":1782307800,"close":223.48,"volume":2282900},{"date":"2026-06-25","timestamp":1782394200,"close":226.65,"volume":2975500},{"date":"2026-06-26","timestamp":1782480600,"close":237.24,"volume":6244200},{"date":"2026-06-29","timestamp":1782739800,"close":243.76,"volume":3604600},{"date":"2026-06-30","timestamp":1782826200,"close":245.28,"volume":2526400},{"date":"2026-07-01","timestamp":1782912600,"close":246.31,"volume":2541300},{"date":"2026-07-02","timestamp":1782999000,"close":242.41,"volume":2832000},{"date":"2026-07-06","timestamp":1783344600,"close":247.55,"volume":2076900},{"date":"2026-07-07","timestamp":1783431000,"close":268.83,"volume":6182600},{"date":"2026-07-08","timestamp":1783517400,"close":273.4,"volume":3699400},{"date":"2026-07-09","timestamp":1783603800,"close":275.8,"volume":3012000},{"date":"2026-07-10","timestamp":1783690200,"close":268.4,"volume":2302100},{"date":"2026-07-13","timestamp":1783949400,"close":269.53,"volume":2119600},{"date":"2026-07-14","timestamp":1784035800,"close":281.75,"volume":3983700},{"date":"2026-07-15","timestamp":1784122200,"close":273.04,"volume":2942500},{"date":"2026-07-16","timestamp":1784208600,"close":272.46,"volume":2641500},{"date":"2026-07-17","timestamp":1784295000,"close":277.66,"volume":3031200},{"date":"2026-07-20","timestamp":1784554200,"close":272.42,"volume":3113000},{"date":"2026-07-21","timestamp":1784640600,"close":272.31,"volume":3715300},{"date":"2026-07-22","timestamp":1784727000,"close":268.98,"volume":2557600},{"date":"2026-07-23","timestamp":1784813400,"close":262.32,"volume":2333700},{"date":"2026-07-24","timestamp":1784899800,"close":262.15,"volume":1821900},{"date":"2026-07-27","timestamp":1785159000,"close":265.61,"volume":2605700},{"date":"2026-07-28","timestamp":1785245400,"close":264.1,"volume":2671300},{"date":"2026-07-29","timestamp":1785331800,"close":270.38,"volume":3292000},{"date":"2026-07-30","timestamp":1785418200,"close":283.39,"volume":3145700},{"date":"2026-07-31","timestamp":1785504600,"close":278.98,"volume":3701600},{"date":"2026-08-03","timestamp":1785763800,"close":282.74,"volume":3095200},{"date":"2026-08-04","timestamp":1785850200,"close":301.33,"volume":5453800},{"date":"2026-08-05","timestamp":1785936600,"close":292.96,"volume":3962300},{"date":"2026-08-06","timestamp":1786023000,"close":284.43,"volume":5616200},{"date":"2026-08-07","timestamp":1786109400,"close":300.27,"volume":8769300},{"date":"2026-08-10","timestamp":1786368600,"close":310.59,"volume":7857500},{"date":"2026-08-11","timestamp":1786455000,"close":306.97,"volume":6073100},{"date":"2026-08-12","timestamp":1786541400,"close":311.45,"volume":3096800},{"date":"2026-08-13","timestamp":1786627800,"close":330.83,"volume":5236800},{"date":"2026-08-14","timestamp":1786714200,"close":315.78,"volume":3026400},{"date":"2026-08-17","timestamp":1786973400,"close":307.01,"volume":3320100},{"date":"2026-08-18","timestamp":1787059800,"close":301.36,"volume":2314600},{"date":"2026-08-19","timestamp":1787146200,"close":291.88,"volume":3096000},{"date":"2026-08-20","timestamp":1787232600,"close":278.91,"volume":3052000},{"date":"2026-08-21","timestamp":1787319000,"close":293.14,"volume":2960000},{"date":"2026-08-24","timestamp":1787578200,"close":280.35,"volume":2631400},{"date":"2026-08-25","timestamp":1787664600,"close":277.58,"volume":1876300},{"date":"2026-08-26","timestamp":1787751000,"close":284.89,"volume":3112900},{"date":"2026-08-27","timestamp":1787837400,"close":308.23,"volume":4251800},{"date":"2026-08-28","timestamp":1787923800,"close":299.84,"volume":2546000},{"date":"2026-08-31","timestamp":1788183000,"close":305.11,"volume":3683800},{"date":"2026-09-01","timestamp":1788269400,"close":285.51,"volume":2491400},{"date":"2026-09-02","timestamp":1788355800,"close":272.74,"volume":3350700},{"date":"2026-09-03","timestamp":1788442200,"close":284.51,"volume":2970100},{"date":"2026-09-04","timestamp":1788528600,"close":278.92,"volume":1807300},{"date":"2026-09-08","timestamp":1788874200,"close":284.3,"volume":2410100},{"date":"2026-09-09","timestamp":1788960600,"close":314.18,"volume":4776600},{"date":"2026-09-10","timestamp":1789047000,"close":311.17,"volume":3670500},{"date":"2026-09-11","timestamp":1789133400,"close":306.53,"volume":2435600},{"date":"2026-09-14","timestamp":1789392600,"close":330.36,"volume":4402900},{"date":"2026-09-15","timestamp":1789479000,"close":327.23,"volume":3187700},{"date":"2026-09-16","timestamp":1789565400,"close":324.65,"volume":2346400},{"date":"2026-09-17","timestamp":1789651800,"close":333.94,"volume":3033100},{"date":"2026-09-18","timestamp":1789738200,"close":323.6,"volume":4546000},{"date":"2026-09-21","timestamp":1789997400,"close":351.67,"volume":3885700},{"date":"2026-09-22","timestamp":1790083800,"close":353.0,"volume":3315100},{"date":"2026-09-23","timestamp":1790170200,"close":352.33,"volume":2918800},{"date":"2026-09-24","timestamp":1790256600,"close":358.82,"volume":3159100},{"date":"2026-09-25","timestamp":1790343000,"close":349.02,"volume":3168800},{"date":"2026-09-28","timestamp":1790602200,"close":353.99,"volume":2821900},{"date":"2026-09-29","timestamp":1790688600,"close":352.26,"volume":2156500},{"date":"2026-09-30","timestamp":1790775000,"close":347.28,"volume":2589900},{"date":"2026-10-01","timestamp":1790861400,"close":351.0,"volume":2774300},{"date":"2026-10-02","timestamp":1790947800,"close":349.07,"volume":2834400},{"date":"2026-10-05","timestamp":1791207000,"close":359.49,"volume":3171900},{"date":"2026-10-06","timestamp":1791293400,"close":355.01,"volume":2590000},{"date":"2026-10-07","timestamp":1791379800,"close":342.97,"volume":2324700},{"date":"2026-10-08","timestamp":1791466200,"close":341.89,"volume":2439500},{"date":"2026-10-09","timestamp":1791552600,"close":360.93,"volume":2622700},{"date":"2026-10-12","timestamp":1791811800,"close":350.87,"volume":1637700}],"ohlcvBarsAvailable":500},{"symbol":"PANW","date":"2026-10-12","close":403.83,"volume":4797500,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/PANW/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":391.216,"sma50":372.2924,"return5Pct":-0.72,"return20Pct":7.99,"return60Pct":12.59,"annualizedVolatility20Pct":45.24,"relativeVolume":0.79},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":157.21,"volume":7143100},{"date":"2026-03-25","timestamp":1774445400,"close":153.22,"volume":6350000},{"date":"2026-03-26","timestamp":1774531800,"close":156.36,"volume":6082000},{"date":"2026-03-27","timestamp":1774618200,"close":147.02,"volume":11431400},{"date":"2026-03-30","timestamp":1774877400,"close":154.35,"volume":12198800},{"date":"2026-03-31","timestamp":1774963800,"close":160.32,"volume":7751600},{"date":"2026-04-01","timestamp":1775050200,"close":160.67,"volume":7643200},{"date":"2026-04-02","timestamp":1775136600,"close":163.21,"volume":4354300},{"date":"2026-04-06","timestamp":1775482200,"close":161.95,"volume":4814800},{"date":"2026-04-07","timestamp":1775568600,"close":169.87,"volume":8671300},{"date":"2026-04-08","timestamp":1775655000,"close":173.78,"volume":12257400},{"date":"2026-04-09","timestamp":1775741400,"close":166.99,"volume":10583700},{"date":"2026-04-10","timestamp":1775827800,"close":155.73,"volume":15592700},{"date":"2026-04-13","timestamp":1776087000,"close":162.51,"volume":8545600},{"date":"2026-04-14","timestamp":1776173400,"close":161.59,"volume":7415600},{"date":"2026-04-15","timestamp":1776259800,"close":164.11,"volume":7416200},{"date":"2026-04-16","timestamp":1776346200,"close":166.97,"volume":7222400},{"date":"2026-04-17","timestamp":1776432600,"close":167.85,"volume":7037300},{"date":"2026-04-20","timestamp":1776691800,"close":169.56,"volume":4859700},{"date":"2026-04-21","timestamp":1776778200,"close":174.96,"volume":5856300},{"date":"2026-04-22","timestamp":1776864600,"close":181.2,"volume":5903200},{"date":"2026-04-23","timestamp":1776951000,"close":173.21,"volume":6965200},{"date":"2026-04-24","timestamp":1777037400,"close":178.54,"volume":5887600},{"date":"2026-04-27","timestamp":1777296600,"close":182.9,"volume":7893800},{"date":"2026-04-28","timestamp":1777383000,"close":180.99,"volume":6451900},{"date":"2026-04-29","timestamp":1777469400,"close":181.54,"volume":4157400},{"date":"2026-04-30","timestamp":1777555800,"close":179.32,"volume":5771500},{"date":"2026-05-01","timestamp":1777642200,"close":181.08,"volume":4972100},{"date":"2026-05-04","timestamp":1777901400,"close":184.56,"volume":4891100},{"date":"2026-05-05","timestamp":1777987800,"close":183.98,"volume":5150700},{"date":"2026-05-06","timestamp":1778074200,"close":183.68,"volume":5595600},{"date":"2026-05-07","timestamp":1778160600,"close":196.53,"volume":10556600},{"date":"2026-05-08","timestamp":1778247000,"close":207.88,"volume":11641800},{"date":"2026-05-11","timestamp":1778506200,"close":213.66,"volume":9404300},{"date":"2026-05-12","timestamp":1778592600,"close":215.6,"volume":8295200},{"date":"2026-05-13","timestamp":1778679000,"close":227.79,"volume":9337700},{"date":"2026-05-14","timestamp":1778765400,"close":238.21,"volume":10346700},{"date":"2026-05-15","timestamp":1778851800,"close":242.83,"volume":11551000},{"date":"2026-05-18","timestamp":1779111000,"close":247.55,"volume":8734900},{"date":"2026-05-19","timestamp":1779197400,"close":240.13,"volume":11030200},{"date":"2026-05-20","timestamp":1779283800,"close":246.66,"volume":8698900},{"date":"2026-05-21","timestamp":1779370200,"close":252.92,"volume":6323600},{"date":"2026-05-22","timestamp":1779456600,"close":260.58,"volume":6626100},{"date":"2026-05-26","timestamp":1779802200,"close":256.75,"volume":7164000},{"date":"2026-05-27","timestamp":1779888600,"close":248.47,"volume":8318000},{"date":"2026-05-28","timestamp":1779975000,"close":257.77,"volume":5663300},{"date":"2026-05-29","timestamp":1780061400,"close":281.69,"volume":14998900},{"date":"2026-06-01","timestamp":1780320600,"close":300.48,"volume":13714500},{"date":"2026-06-02","timestamp":1780407000,"close":297.18,"volume":20783700},{"date":"2026-06-03","timestamp":1780493400,"close":280.43,"volume":14716900},{"date":"2026-06-04","timestamp":1780579800,"close":279.25,"volume":9832300},{"date":"2026-06-05","timestamp":1780666200,"close":272.05,"volume":7795500},{"date":"2026-06-08","timestamp":1780925400,"close":266.33,"volume":7009800},{"date":"2026-06-09","timestamp":1781011800,"close":260.52,"volume":7662900},{"date":"2026-06-10","timestamp":1781098200,"close":263.22,"volume":6495500},{"date":"2026-06-11","timestamp":1781184600,"close":279.53,"volume":9672400},{"date":"2026-06-12","timestamp":1781271000,"close":279.62,"volume":6773000},{"date":"2026-06-15","timestamp":1781530200,"close":284.54,"volume":7394100},{"date":"2026-06-16","timestamp":1781616600,"close":279.9,"volume":5017100},{"date":"2026-06-17","timestamp":1781703000,"close":282.13,"volume":5713800},{"date":"2026-06-18","timestamp":1781789400,"close":287.78,"volume":12194700},{"date":"2026-06-22","timestamp":1782135000,"close":286.4,"volume":5855400},{"date":"2026-06-23","timestamp":1782221400,"close":290.92,"volume":5430500},{"date":"2026-06-24","timestamp":1782307800,"close":285.26,"volume":4895700},{"date":"2026-06-25","timestamp":1782394200,"close":293.09,"volume":8961300},{"date":"2026-06-26","timestamp":1782480600,"close":304.2,"volume":8269800},{"date":"2026-06-29","timestamp":1782739800,"close":332.0,"volume":10334700},{"date":"2026-06-30","timestamp":1782826200,"close":341.02,"volume":9634200},{"date":"2026-07-01","timestamp":1782912600,"close":352.04,"volume":7265500},{"date":"2026-07-02","timestamp":1782999000,"close":348.06,"volume":7697700},{"date":"2026-07-06","timestamp":1783344600,"close":357.53,"volume":8752700},{"date":"2026-07-07","timestamp":1783431000,"close":337.04,"volume":8775700},{"date":"2026-07-08","timestamp":1783517400,"close":320.59,"volume":9443700},{"date":"2026-07-09","timestamp":1783603800,"close":338.31,"volume":8537400},{"date":"2026-07-10","timestamp":1783690200,"close":325.91,"volume":4679200},{"date":"2026-07-13","timestamp":1783949400,"close":330.3,"volume":5374800},{"date":"2026-07-14","timestamp":1784035800,"close":352.89,"volume":6013200},{"date":"2026-07-15","timestamp":1784122200,"close":354.02,"volume":6703800},{"date":"2026-07-16","timestamp":1784208600,"close":353.99,"volume":5884000},{"date":"2026-07-17","timestamp":1784295000,"close":358.68,"volume":7802700},{"date":"2026-07-20","timestamp":1784554200,"close":348.66,"volume":5567200},{"date":"2026-07-21","timestamp":1784640600,"close":342.15,"volume":6738100},{"date":"2026-07-22","timestamp":1784727000,"close":335.28,"volume":6338100},{"date":"2026-07-23","timestamp":1784813400,"close":325.63,"volume":5938200},{"date":"2026-07-24","timestamp":1784899800,"close":323.79,"volume":5134300},{"date":"2026-07-27","timestamp":1785159000,"close":317.32,"volume":5223400},{"date":"2026-07-28","timestamp":1785245400,"close":319.0,"volume":6507500},{"date":"2026-07-29","timestamp":1785331800,"close":314.15,"volume":6336700},{"date":"2026-07-30","timestamp":1785418200,"close":325.68,"volume":6859300},{"date":"2026-07-31","timestamp":1785504600,"close":331.83,"volume":5027700},{"date":"2026-08-03","timestamp":1785763800,"close":347.13,"volume":7306700},{"date":"2026-08-04","timestamp":1785850200,"close":366.34,"volume":8186900},{"date":"2026-08-05","timestamp":1785936600,"close":362.66,"volume":5607500},{"date":"2026-08-06","timestamp":1786023000,"close":359.49,"volume":5684200},{"date":"2026-08-07","timestamp":1786109400,"close":363.86,"volume":4811300},{"date":"2026-08-10","timestamp":1786368600,"close":385.04,"volume":5828000},{"date":"2026-08-11","timestamp":1786455000,"close":383.8,"volume":6039700},{"date":"2026-08-12","timestamp":1786541400,"close":387.01,"volume":5492100},{"date":"2026-08-13","timestamp":1786627800,"close":396.0,"volume":4593400},{"date":"2026-08-14","timestamp":1786714200,"close":384.27,"volume":4353500},{"date":"2026-08-17","timestamp":1786973400,"close":375.76,"volume":5088800},{"date":"2026-08-18","timestamp":1787059800,"close":374.14,"volume":4946000},{"date":"2026-08-19","timestamp":1787146200,"close":359.76,"volume":5286100},{"date":"2026-08-20","timestamp":1787232600,"close":349.56,"volume":4736200},{"date":"2026-08-21","timestamp":1787319000,"close":357.87,"volume":5136100},{"date":"2026-08-24","timestamp":1787578200,"close":350.9,"volume":5463900},{"date":"2026-08-25","timestamp":1787664600,"close":339.9,"volume":4727900},{"date":"2026-08-26","timestamp":1787751000,"close":339.31,"volume":4588300},{"date":"2026-08-27","timestamp":1787837400,"close":382.85,"volume":7308800},{"date":"2026-08-28","timestamp":1787923800,"close":371.59,"volume":5840700},{"date":"2026-08-31","timestamp":1788183000,"close":382.13,"volume":8797000},{"date":"2026-09-01","timestamp":1788269400,"close":362.09,"volume":9282700},{"date":"2026-09-02","timestamp":1788355800,"close":328.48,"volume":13214800},{"date":"2026-09-03","timestamp":1788442200,"close":331.94,"volume":6903200},{"date":"2026-09-04","timestamp":1788528600,"close":333.26,"volume":5636200},{"date":"2026-09-08","timestamp":1788874200,"close":336.98,"volume":6124100},{"date":"2026-09-09","timestamp":1788960600,"close":335.1,"volume":4409600},{"date":"2026-09-10","timestamp":1789047000,"close":338.49,"volume":4669200},{"date":"2026-09-11","timestamp":1789133400,"close":330.65,"volume":4679100},{"date":"2026-09-14","timestamp":1789392600,"close":373.94,"volume":12027300},{"date":"2026-09-15","timestamp":1789479000,"close":375.09,"volume":6476400},{"date":"2026-09-16","timestamp":1789565400,"close":375.65,"volume":5242700},{"date":"2026-09-17","timestamp":1789651800,"close":375.06,"volume":6290400},{"date":"2026-09-18","timestamp":1789738200,"close":363.58,"volume":13800800},{"date":"2026-09-21","timestamp":1789997400,"close":371.76,"volume":5382300},{"date":"2026-09-22","timestamp":1790083800,"close":374.57,"volume":8105300},{"date":"2026-09-23","timestamp":1790170200,"close":393.3,"volume":6272700},{"date":"2026-09-24","timestamp":1790256600,"close":389.92,"volume":3967700},{"date":"2026-09-25","timestamp":1790343000,"close":374.74,"volume":4879100},{"date":"2026-09-28","timestamp":1790602200,"close":392.09,"volume":6028100},{"date":"2026-09-29","timestamp":1790688600,"close":388.41,"volume":5101600},{"date":"2026-09-30","timestamp":1790775000,"close":397.31,"volume":6084900},{"date":"2026-10-01","timestamp":1790861400,"close":396.25,"volume":5309000},{"date":"2026-10-02","timestamp":1790947800,"close":403.24,"volume":4904700},{"date":"2026-10-05","timestamp":1791207000,"close":406.76,"volume":4449300},{"date":"2026-10-06","timestamp":1791293400,"close":419.91,"volume":5440700},{"date":"2026-10-07","timestamp":1791379800,"close":405.57,"volume":3889400},{"date":"2026-10-08","timestamp":1791466200,"close":398.5,"volume":4418600},{"date":"2026-10-09","timestamp":1791552600,"close":418.78,"volume":3834200},{"date":"2026-10-12","timestamp":1791811800,"close":403.83,"volume":4797500}],"ohlcvBarsAvailable":500}],"benchmarks":[{"symbol":"SPY","date":"2026-10-12","close":778.1,"volume":18685000,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/SPY/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":768.838,"sma50":768.1958,"return5Pct":0.42,"return20Pct":2.26,"return60Pct":4.68,"annualizedVolatility20Pct":9.79,"relativeVolume":0.42},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":653.18,"volume":96457500},{"date":"2026-03-25","timestamp":1774445400,"close":656.82,"volume":90653800},{"date":"2026-03-26","timestamp":1774531800,"close":645.09,"volume":96494400},{"date":"2026-03-27","timestamp":1774618200,"close":634.09,"volume":103649400},{"date":"2026-03-30","timestamp":1774877400,"close":631.97,"volume":99275900},{"date":"2026-03-31","timestamp":1774963800,"close":650.34,"volume":152534100},{"date":"2026-04-01","timestamp":1775050200,"close":655.24,"volume":97841500},{"date":"2026-04-02","timestamp":1775136600,"close":655.83,"volume":68358700},{"date":"2026-04-06","timestamp":1775482200,"close":658.93,"volume":39105800},{"date":"2026-04-07","timestamp":1775568600,"close":659.22,"volume":69980400},{"date":"2026-04-08","timestamp":1775655000,"close":676.01,"volume":93606100},{"date":"2026-04-09","timestamp":1775741400,"close":679.91,"volume":57134400},{"date":"2026-04-10","timestamp":1775827800,"close":679.46,"volume":42253500},{"date":"2026-04-13","timestamp":1776087000,"close":686.1,"volume":54185800},{"date":"2026-04-14","timestamp":1776173400,"close":694.46,"volume":63480500},{"date":"2026-04-15","timestamp":1776259800,"close":699.94,"volume":58240400},{"date":"2026-04-16","timestamp":1776346200,"close":701.66,"volume":49972400},{"date":"2026-04-17","timestamp":1776432600,"close":710.14,"volume":70661900},{"date":"2026-04-20","timestamp":1776691800,"close":708.72,"volume":43546800},{"date":"2026-04-21","timestamp":1776778200,"close":704.08,"volume":58941400},{"date":"2026-04-22","timestamp":1776864600,"close":711.21,"volume":42518500},{"date":"2026-04-23","timestamp":1776951000,"close":708.45,"volume":56174000},{"date":"2026-04-24","timestamp":1777037400,"close":713.94,"volume":45182000},{"date":"2026-04-27","timestamp":1777296600,"close":715.17,"volume":33135900},{"date":"2026-04-28","timestamp":1777383000,"close":711.69,"volume":43117400},{"date":"2026-04-29","timestamp":1777469400,"close":711.58,"volume":41859200},{"date":"2026-04-30","timestamp":1777555800,"close":718.66,"volume":67240900},{"date":"2026-05-01","timestamp":1777642200,"close":720.65,"volume":43049800},{"date":"2026-05-04","timestamp":1777901400,"close":718.01,"volume":51950600},{"date":"2026-05-05","timestamp":1777987800,"close":723.77,"volume":36933200},{"date":"2026-05-06","timestamp":1778074200,"close":733.83,"volume":53288900},{"date":"2026-05-07","timestamp":1778160600,"close":731.58,"volume":51724600},{"date":"2026-05-08","timestamp":1778247000,"close":737.62,"volume":47227100},{"date":"2026-05-11","timestamp":1778506200,"close":739.3,"volume":44024000},{"date":"2026-05-12","timestamp":1778592600,"close":738.18,"volume":54185300},{"date":"2026-05-13","timestamp":1778679000,"close":742.31,"volume":44200200},{"date":"2026-05-14","timestamp":1778765400,"close":748.17,"volume":45307600},{"date":"2026-05-15","timestamp":1778851800,"close":739.17,"volume":60410800},{"date":"2026-05-18","timestamp":1779111000,"close":738.65,"volume":47843900},{"date":"2026-05-19","timestamp":1779197400,"close":733.73,"volume":54255900},{"date":"2026-05-20","timestamp":1779283800,"close":741.25,"volume":45768000},{"date":"2026-05-21","timestamp":1779370200,"close":742.72,"volume":43332200},{"date":"2026-05-22","timestamp":1779456600,"close":745.64,"volume":41762000},{"date":"2026-05-26","timestamp":1779802200,"close":750.59,"volume":41123600},{"date":"2026-05-27","timestamp":1779888600,"close":750.46,"volume":42106300},{"date":"2026-05-28","timestamp":1779975000,"close":754.6,"volume":41562600},{"date":"2026-05-29","timestamp":1780061400,"close":756.48,"volume":55075700},{"date":"2026-06-01","timestamp":1780320600,"close":758.54,"volume":43634900},{"date":"2026-06-02","timestamp":1780407000,"close":759.57,"volume":31581900},{"date":"2026-06-03","timestamp":1780493400,"close":754.24,"volume":51402500},{"date":"2026-06-04","timestamp":1780579800,"close":757.09,"volume":49923000},{"date":"2026-06-05","timestamp":1780666200,"close":737.55,"volume":93989400},{"date":"2026-06-08","timestamp":1780925400,"close":739.22,"volume":49319100},{"date":"2026-06-09","timestamp":1781011800,"close":737.05,"volume":87683500},{"date":"2026-06-10","timestamp":1781098200,"close":725.43,"volume":60341300},{"date":"2026-06-11","timestamp":1781184600,"close":737.76,"volume":86330500},{"date":"2026-06-12","timestamp":1781271000,"close":741.75,"volume":57079500},{"date":"2026-06-15","timestamp":1781530200,"close":754.83,"volume":60176400},{"date":"2026-06-16","timestamp":1781616600,"close":750.33,"volume":67093100},{"date":"2026-06-17","timestamp":1781703000,"close":740.96,"volume":85945200},{"date":"2026-06-18","timestamp":1781789400,"close":746.74,"volume":80875700},{"date":"2026-06-22","timestamp":1782135000,"close":744.39,"volume":46628100},{"date":"2026-06-23","timestamp":1782221400,"close":733.58,"volume":66846800},{"date":"2026-06-24","timestamp":1782307800,"close":733.24,"volume":57439500},{"date":"2026-06-25","timestamp":1782394200,"close":734.3,"volume":53934400},{"date":"2026-06-26","timestamp":1782480600,"close":728.99,"volume":71034000},{"date":"2026-06-29","timestamp":1782739800,"close":741.0,"volume":58035200},{"date":"2026-06-30","timestamp":1782826200,"close":746.77,"volume":55626000},{"date":"2026-07-01","timestamp":1782912600,"close":745.76,"volume":47100900},{"date":"2026-07-02","timestamp":1782999000,"close":744.78,"volume":57447800},{"date":"2026-07-06","timestamp":1783344600,"close":751.28,"volume":50673300},{"date":"2026-07-07","timestamp":1783431000,"close":747.71,"volume":43721500},{"date":"2026-07-08","timestamp":1783517400,"close":745.4,"volume":43767400},{"date":"2026-07-09","timestamp":1783603800,"close":751.71,"volume":41441700},{"date":"2026-07-10","timestamp":1783690200,"close":754.95,"volume":42191300},{"date":"2026-07-13","timestamp":1783949400,"close":749.17,"volume":44013600},{"date":"2026-07-14","timestamp":1784035800,"close":751.83,"volume":35143100},{"date":"2026-07-15","timestamp":1784122200,"close":754.81,"volume":43844800},{"date":"2026-07-16","timestamp":1784208600,"close":750.72,"volume":46409800},{"date":"2026-07-17","timestamp":1784295000,"close":743.29,"volume":62651000},{"date":"2026-07-20","timestamp":1784554200,"close":742.09,"volume":50422300},{"date":"2026-07-21","timestamp":1784640600,"close":748.28,"volume":34324300},{"date":"2026-07-22","timestamp":1784727000,"close":747.41,"volume":32836200},{"date":"2026-07-23","timestamp":1784813400,"close":738.18,"volume":55437300},{"date":"2026-07-24","timestamp":1784899800,"close":738.93,"volume":44782000},{"date":"2026-07-27","timestamp":1785159000,"close":739.09,"volume":41461200},{"date":"2026-07-28","timestamp":1785245400,"close":740.86,"volume":47322200},{"date":"2026-07-29","timestamp":1785331800,"close":729.46,"volume":70697200},{"date":"2026-07-30","timestamp":1785418200,"close":741.69,"volume":66811300},{"date":"2026-07-31","timestamp":1785504600,"close":747.03,"volume":62445900},{"date":"2026-08-03","timestamp":1785763800,"close":757.67,"volume":59927500},{"date":"2026-08-04","timestamp":1785850200,"close":771.33,"volume":69154800},{"date":"2026-08-05","timestamp":1785936600,"close":769.79,"volume":44689100},{"date":"2026-08-06","timestamp":1786023000,"close":768.56,"volume":38416900},{"date":"2026-08-07","timestamp":1786109400,"close":773.26,"volume":43586300},{"date":"2026-08-10","timestamp":1786368600,"close":773.03,"volume":39249500},{"date":"2026-08-11","timestamp":1786455000,"close":770.56,"volume":36740600},{"date":"2026-08-12","timestamp":1786541400,"close":772.49,"volume":33179100},{"date":"2026-08-13","timestamp":1786627800,"close":777.88,"volume":35634500},{"date":"2026-08-14","timestamp":1786714200,"close":776.34,"volume":31367900},{"date":"2026-08-17","timestamp":1786973400,"close":772.67,"volume":34356600},{"date":"2026-08-18","timestamp":1787059800,"close":767.45,"volume":43920900},{"date":"2026-08-19","timestamp":1787146200,"close":769.06,"volume":40306000},{"date":"2026-08-20","timestamp":1787232600,"close":762.6,"volume":45520300},{"date":"2026-08-21","timestamp":1787319000,"close":765.72,"volume":39188700},{"date":"2026-08-24","timestamp":1787578200,"close":763.47,"volume":32430900},{"date":"2026-08-25","timestamp":1787664600,"close":765.91,"volume":27422300},{"date":"2026-08-26","timestamp":1787751000,"close":766.08,"volume":28751600},{"date":"2026-08-27","timestamp":1787837400,"close":771.1,"volume":34557100},{"date":"2026-08-28","timestamp":1787923800,"close":769.35,"volume":36744300},{"date":"2026-08-31","timestamp":1788183000,"close":767.05,"volume":38810800},{"date":"2026-09-01","timestamp":1788269400,"close":761.78,"volume":41126300},{"date":"2026-09-02","timestamp":1788355800,"close":765.16,"volume":29566200},{"date":"2026-09-03","timestamp":1788442200,"close":773.17,"volume":43531600},{"date":"2026-09-04","timestamp":1788528600,"close":770.19,"volume":34054200},{"date":"2026-09-08","timestamp":1788874200,"close":765.96,"volume":44746100},{"date":"2026-09-09","timestamp":1788960600,"close":762.4,"volume":32812400},{"date":"2026-09-10","timestamp":1789047000,"close":757.83,"volume":42740400},{"date":"2026-09-11","timestamp":1789133400,"close":764.29,"volume":45512700},{"date":"2026-09-14","timestamp":1789392600,"close":760.88,"volume":43992400},{"date":"2026-09-15","timestamp":1789479000,"close":757.39,"volume":46195000},{"date":"2026-09-16","timestamp":1789565400,"close":754.05,"volume":59217700},{"date":"2026-09-17","timestamp":1789651800,"close":762.6,"volume":49652800},{"date":"2026-09-18","timestamp":1789738200,"close":761.69,"volume":65395100},{"date":"2026-09-21","timestamp":1789997400,"close":773.5,"volume":50484700},{"date":"2026-09-22","timestamp":1790083800,"close":773.38,"volume":34802300},{"date":"2026-09-23","timestamp":1790170200,"close":767.81,"volume":54931700},{"date":"2026-09-24","timestamp":1790256600,"close":767.18,"volume":43983700},{"date":"2026-09-25","timestamp":1790343000,"close":771.35,"volume":36666700},{"date":"2026-09-28","timestamp":1790602200,"close":765.61,"volume":42694500},{"date":"2026-09-29","timestamp":1790688600,"close":764.2,"volume":36910500},{"date":"2026-09-30","timestamp":1790775000,"close":762.63,"volume":62110000},{"date":"2026-10-01","timestamp":1790861400,"close":763.99,"volume":47708100},{"date":"2026-10-02","timestamp":1790947800,"close":769.64,"volume":46335300},{"date":"2026-10-05","timestamp":1791207000,"close":774.83,"volume":44840200},{"date":"2026-10-06","timestamp":1791293400,"close":779.09,"volume":36054300},{"date":"2026-10-07","timestamp":1791379800,"close":777.22,"volume":30989200},{"date":"2026-10-08","timestamp":1791466200,"close":773.93,"volume":40431100},{"date":"2026-10-09","timestamp":1791552600,"close":778.57,"volume":22624500},{"date":"2026-10-12","timestamp":1791811800,"close":778.1,"volume":18685000}],"ohlcvBarsAvailable":500},{"symbol":"QQQ","date":"2026-10-12","close":746.04,"volume":25147700,"currency":"USD","market":"US","priceType":"end_of_day","delayed":true,"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/QQQ/","research":{"status":"ready","bars":90,"through":"2026-10-12","indicators":{"sma20":739.3845,"sma50":725.6844,"return5Pct":-1.34,"return20Pct":5.2,"return60Pct":7.29,"annualizedVolatility20Pct":15.26,"relativeVolume":0.74},"signals":{"day":{"status":"not_available","reason":"No verified intraday bars or VWAP"},"swing":{"status":"watch","reason":"Close > SMA20 > SMA50 and 20-session momentum > 0"},"position":{"status":"watch","reason":"Close > SMA50 and 60-session momentum > 0"},"longTerm":{"status":"not_available","reason":"Fundamentals not yet verified"},"insider":{"status":"not_available","reason":"No verified SEC Form 4 ingestion"}},"method":"Rules only, using completed daily Yahoo Finance candles","warning":"Screening only; no backtest, no predictive accuracy claim, no execution"},"history":[{"date":"2026-03-24","timestamp":1774359000,"close":583.98,"volume":57750900},{"date":"2026-03-25","timestamp":1774445400,"close":587.82,"volume":60475500},{"date":"2026-03-26","timestamp":1774531800,"close":573.79,"volume":81492100},{"date":"2026-03-27","timestamp":1774618200,"close":562.58,"volume":82702200},{"date":"2026-03-30","timestamp":1774877400,"close":558.28,"volume":70602600},{"date":"2026-03-31","timestamp":1774963800,"close":577.18,"volume":95878000},{"date":"2026-04-01","timestamp":1775050200,"close":584.31,"volume":79435100},{"date":"2026-04-02","timestamp":1775136600,"close":584.98,"volume":50941700},{"date":"2026-04-06","timestamp":1775482200,"close":588.5,"volume":35108500},{"date":"2026-04-07","timestamp":1775568600,"close":588.59,"volume":49948200},{"date":"2026-04-08","timestamp":1775655000,"close":606.09,"volume":63086000},{"date":"2026-04-09","timestamp":1775741400,"close":610.19,"volume":37837500},{"date":"2026-04-10","timestamp":1775827800,"close":611.07,"volume":34038500},{"date":"2026-04-13","timestamp":1776087000,"close":617.39,"volume":32972100},{"date":"2026-04-14","timestamp":1776173400,"close":628.6,"volume":49921100},{"date":"2026-04-15","timestamp":1776259800,"close":637.4,"volume":50102400},{"date":"2026-04-16","timestamp":1776346200,"close":640.47,"volume":42320600},{"date":"2026-04-17","timestamp":1776432600,"close":648.85,"volume":53488900},{"date":"2026-04-20","timestamp":1776691800,"close":646.79,"volume":37138500},{"date":"2026-04-21","timestamp":1776778200,"close":644.33,"volume":39580500},{"date":"2026-04-22","timestamp":1776864600,"close":655.11,"volume":37368400},{"date":"2026-04-23","timestamp":1776951000,"close":651.42,"volume":40099800},{"date":"2026-04-24","timestamp":1777037400,"close":663.88,"volume":45563100},{"date":"2026-04-27","timestamp":1777296600,"close":664.23,"volume":32717000},{"date":"2026-04-28","timestamp":1777383000,"close":657.55,"volume":34147900},{"date":"2026-04-29","timestamp":1777469400,"close":661.57,"volume":31724900},{"date":"2026-04-30","timestamp":1777555800,"close":667.74,"volume":40622200},{"date":"2026-05-01","timestamp":1777642200,"close":674.15,"volume":39172600},{"date":"2026-05-04","timestamp":1777901400,"close":672.88,"volume":34542000},{"date":"2026-05-05","timestamp":1777987800,"close":681.61,"volume":37101100},{"date":"2026-05-06","timestamp":1778074200,"close":695.77,"volume":38778500},{"date":"2026-05-07","timestamp":1778160600,"close":694.94,"volume":43779100},{"date":"2026-05-08","timestamp":1778247000,"close":711.23,"volume":44320400},{"date":"2026-05-11","timestamp":1778506200,"close":713.29,"volume":36019100},{"date":"2026-05-12","timestamp":1778592600,"close":707.24,"volume":45873000},{"date":"2026-05-13","timestamp":1778679000,"close":714.71,"volume":40012500},{"date":"2026-05-14","timestamp":1778765400,"close":719.79,"volume":33327500},{"date":"2026-05-15","timestamp":1778851800,"close":708.93,"volume":51792700},{"date":"2026-05-18","timestamp":1779111000,"close":705.88,"volume":49834500},{"date":"2026-05-19","timestamp":1779197400,"close":701.53,"volume":46827500},{"date":"2026-05-20","timestamp":1779283800,"close":713.15,"volume":36779200},{"date":"2026-05-21","timestamp":1779370200,"close":714.51,"volume":36415400},{"date":"2026-05-22","timestamp":1779456600,"close":717.54,"volume":33118600},{"date":"2026-05-26","timestamp":1779802200,"close":730.28,"volume":34254700},{"date":"2026-05-27","timestamp":1779888600,"close":729.45,"volume":35148700},{"date":"2026-05-28","timestamp":1779975000,"close":735.6,"volume":32840000},{"date":"2026-05-29","timestamp":1780061400,"close":738.31,"volume":37541700},{"date":"2026-06-01","timestamp":1780320600,"close":742.74,"volume":33890600},{"date":"2026-06-02","timestamp":1780407000,"close":746.16,"volume":30085200},{"date":"2026-06-03","timestamp":1780493400,"close":744.21,"volume":40270200},{"date":"2026-06-04","timestamp":1780579800,"close":740.61,"volume":40782600},{"date":"2026-06-05","timestamp":1780666200,"close":705.06,"volume":99606600},{"date":"2026-06-08","timestamp":1780925400,"close":716.07,"volume":47401500},{"date":"2026-06-09","timestamp":1781011800,"close":707.83,"volume":91932200},{"date":"2026-06-10","timestamp":1781098200,"close":693.69,"volume":65334300},{"date":"2026-06-11","timestamp":1781184600,"close":717.12,"volume":71798900},{"date":"2026-06-12","timestamp":1781271000,"close":721.34,"volume":51168400},{"date":"2026-06-15","timestamp":1781530200,"close":744.0,"volume":46710200},{"date":"2026-06-16","timestamp":1781616600,"close":729.86,"volume":45348700},{"date":"2026-06-17","timestamp":1781703000,"close":722.51,"volume":51669300},{"date":"2026-06-18","timestamp":1781789400,"close":740.62,"volume":50154600},{"date":"2026-06-22","timestamp":1782135000,"close":737.95,"volume":43518600},{"date":"2026-06-23","timestamp":1782221400,"close":713.65,"volume":53354200},{"date":"2026-06-24","timestamp":1782307800,"close":710.62,"volume":52480400},{"date":"2026-06-25","timestamp":1782394200,"close":716.38,"volume":49668000},{"date":"2026-06-26","timestamp":1782480600,"close":706.52,"volume":47081800},{"date":"2026-06-29","timestamp":1782739800,"close":724.08,"volume":44939100},{"date":"2026-06-30","timestamp":1782826200,"close":736.4,"volume":42121800},{"date":"2026-07-01","timestamp":1782912600,"close":725.17,"volume":40803800},{"date":"2026-07-02","timestamp":1782999000,"close":712.6,"volume":50959800},{"date":"2026-07-06","timestamp":1783344600,"close":722.82,"volume":30220400},{"date":"2026-07-07","timestamp":1783431000,"close":709.43,"volume":42483100},{"date":"2026-07-08","timestamp":1783517400,"close":711.44,"volume":35603200},{"date":"2026-07-09","timestamp":1783603800,"close":723.28,"volume":33654700},{"date":"2026-07-10","timestamp":1783690200,"close":725.51,"volume":26415900},{"date":"2026-07-13","timestamp":1783949400,"close":711.74,"volume":36552400},{"date":"2026-07-14","timestamp":1784035800,"close":719.69,"volume":29448100},{"date":"2026-07-15","timestamp":1784122200,"close":717.74,"volume":32627600},{"date":"2026-07-16","timestamp":1784208600,"close":705.94,"volume":39402000},{"date":"2026-07-17","timestamp":1784295000,"close":695.33,"volume":54109300},{"date":"2026-07-20","timestamp":1784554200,"close":696.06,"volume":29687600},{"date":"2026-07-21","timestamp":1784640600,"close":708.97,"volume":33728300},{"date":"2026-07-22","timestamp":1784727000,"close":705.35,"volume":23692200},{"date":"2026-07-23","timestamp":1784813400,"close":691.96,"volume":44028600},{"date":"2026-07-24","timestamp":1784899800,"close":684.23,"volume":42876700},{"date":"2026-07-27","timestamp":1785159000,"close":682.12,"volume":42681500},{"date":"2026-07-28","timestamp":1785245400,"close":675.49,"volume":51398700},{"date":"2026-07-29","timestamp":1785331800,"close":661.73,"volume":57233300},{"date":"2026-07-30","timestamp":1785418200,"close":683.55,"volume":66753700},{"date":"2026-07-31","timestamp":1785504600,"close":687.99,"volume":50540500},{"date":"2026-08-03","timestamp":1785763800,"close":700.07,"volume":44965100},{"date":"2026-08-04","timestamp":1785850200,"close":723.85,"volume":59778600},{"date":"2026-08-05","timestamp":1785936600,"close":717.3,"volume":33540200},{"date":"2026-08-06","timestamp":1786023000,"close":714.65,"volume":33035900},{"date":"2026-08-07","timestamp":1786109400,"close":723.03,"volume":31070400},{"date":"2026-08-10","timestamp":1786368600,"close":720.87,"volume":26243200},{"date":"2026-08-11","timestamp":1786455000,"close":718.45,"volume":29286100},{"date":"2026-08-12","timestamp":1786541400,"close":723.7,"volume":29066000},{"date":"2026-08-13","timestamp":1786627800,"close":732.07,"volume":31599700},{"date":"2026-08-14","timestamp":1786714200,"close":731.07,"volume":23790600},{"date":"2026-08-17","timestamp":1786973400,"close":729.87,"volume":26452600},{"date":"2026-08-18","timestamp":1787059800,"close":717.51,"volume":48997200},{"date":"2026-08-19","timestamp":1787146200,"close":716.08,"volume":35801700},{"date":"2026-08-20","timestamp":1787232600,"close":710.93,"volume":33396400},{"date":"2026-08-21","timestamp":1787319000,"close":713.44,"volume":33399400},{"date":"2026-08-24","timestamp":1787578200,"close":706.32,"volume":37443100},{"date":"2026-08-25","timestamp":1787664600,"close":710.72,"volume":23869600},{"date":"2026-08-26","timestamp":1787751000,"close":711.37,"volume":20392400},{"date":"2026-08-27","timestamp":1787837400,"close":721.11,"volume":28723500},{"date":"2026-08-28","timestamp":1787923800,"close":716.43,"volume":34105400},{"date":"2026-08-31","timestamp":1788183000,"close":716.76,"volume":32237200},{"date":"2026-09-01","timestamp":1788269400,"close":707.64,"volume":35236100},{"date":"2026-09-02","timestamp":1788355800,"close":709.24,"volume":23476200},{"date":"2026-09-03","timestamp":1788442200,"close":717.67,"volume":29449800},{"date":"2026-09-04","timestamp":1788528600,"close":718.96,"volume":32871100},{"date":"2026-09-08","timestamp":1788874200,"close":718.36,"volume":28341400},{"date":"2026-09-09","timestamp":1788960600,"close":716.31,"volume":26763400},{"date":"2026-09-10","timestamp":1789047000,"close":708.69,"volume":31414400},{"date":"2026-09-11","timestamp":1789133400,"close":714.88,"volume":26649100},{"date":"2026-09-14","timestamp":1789392600,"close":709.18,"volume":35219000},{"date":"2026-09-15","timestamp":1789479000,"close":704.54,"volume":26631700},{"date":"2026-09-16","timestamp":1789565400,"close":704.72,"volume":35688000},{"date":"2026-09-17","timestamp":1789651800,"close":716.92,"volume":37270300},{"date":"2026-09-18","timestamp":1789738200,"close":721.45,"volume":48478700},{"date":"2026-09-21","timestamp":1789997400,"close":741.47,"volume":46730600},{"date":"2026-09-22","timestamp":1790083800,"close":747.46,"volume":40128800},{"date":"2026-09-23","timestamp":1790170200,"close":741.21,"volume":33191800},{"date":"2026-09-24","timestamp":1790256600,"close":741.1,"volume":29000900},{"date":"2026-09-25","timestamp":1790343000,"close":744.5,"volume":30283800},{"date":"2026-09-28","timestamp":1790602200,"close":736.53,"volume":41775000},{"date":"2026-09-29","timestamp":1790688600,"close":737.93,"volume":27052300},{"date":"2026-09-30","timestamp":1790775000,"close":739.77,"volume":29820400},{"date":"2026-10-01","timestamp":1790861400,"close":742.03,"volume":35728900},{"date":"2026-10-02","timestamp":1790947800,"close":749.58,"volume":34498900},{"date":"2026-10-05","timestamp":1791207000,"close":756.2,"volume":25603200},{"date":"2026-10-06","timestamp":1791293400,"close":759.66,"volume":26513600},{"date":"2026-10-07","timestamp":1791379800,"close":757.73,"volume":25467900},{"date":"2026-10-08","timestamp":1791466200,"close":747.58,"volume":49694800},{"date":"2026-10-09","timestamp":1791552600,"close":751.27,"volume":21162000},{"date":"2026-10-12","timestamp":1791811800,"close":746.04,"volume":25147700}],"ohlcvBarsAvailable":500}],"universeSize":30,"unavailable":[],"disclaimer":"Delayed third-party completed daily bars; no real-time data, no execution."}